🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/1976 | 1,56 | 1,57 | 1,56 | 1,57 | +2,11% | 0,74% | 2.473.200 |
| 16/08/1976 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 410.400 |
| 13/08/1976 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 2.500.200 |
| 12/08/1976 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 1.663.200 |
| 11/08/1976 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 1.393.200 |
| 10/08/1976 | 1,52 | 1,53 | 1,52 | 1,53 | +0,76% | 0,76% | 1.101.600 |
| 09/08/1976 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 777.600 |
| 06/08/1976 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 1.139.400 |
| 05/08/1976 | 1,53 | 1,53 | 1,52 | 1,52 | -0,76% | 0,76% | 626.400 |
| 04/08/1976 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 1.614.600 |
| 03/08/1976 | 1,50 | 1,53 | 1,49 | 1,53 | +2,16% | 2,93% | 1.668.600 |
| 02/08/1976 | 1,49 | 1,50 | 1,47 | 1,50 | +0,78% | 2,17% | 734.400 |
| 30/07/1976 | 1,47 | 1,49 | 1,47 | 1,49 | +1,42% | 1,42% | 1.830.600 |
| 29/07/1976 | 1,47 | 1,49 | 1,47 | 1,47 | +0,00% | 1,42% | 540.000 |
| 28/07/1976 | 1,49 | 1,49 | 1,47 | 1,47 | -1,40% | 1,40% | 945.000 |
| 27/07/1976 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | 0,00% | 1.706.400 |
| 26/07/1976 | 1,49 | 1,49 | 1,47 | 1,49 | +0,00% | 1,40% | 696.600 |
| 23/07/1976 | 1,49 | 1,49 | 1,47 | 1,49 | +0,00% | 1,40% | 993.600 |
| 22/07/1976 | 1,47 | 1,49 | 1,47 | 1,49 | +1,42% | 1,42% | 2.489.400 |
| 21/07/1976 | 1,46 | 1,47 | 1,46 | 1,47 | +0,80% | 0,80% | 1.722.600 |
| 20/07/1976 | 1,46 | 1,47 | 1,45 | 1,46 | +0,00% | 1,58% | 3.067.200 |
| 19/07/1976 | 1,46 | 1,47 | 1,45 | 1,46 | +0,00% | 1,58% | 1.301.400 |
| 16/07/1976 | 1,46 | 1,46 | 1,45 | 1,46 | +0,00% | 0,79% | 977.400 |
| 15/07/1976 | 1,46 | 1,46 | 1,45 | 1,46 | +0,00% | 0,79% | 1.128.600 |
| 14/07/1976 | 1,46 | 1,46 | 1,45 | 1,46 | +0,00% | 0,79% | 1.803.600 |
| 13/07/1976 | 1,46 | 1,47 | 1,45 | 1,46 | +0,00% | 1,58% | 3.234.600 |
| 12/07/1976 | 1,45 | 1,47 | 1,45 | 1,46 | +2,27% | 1,60% | 2.095.200 |
| 09/07/1976 | 1,39 | 1,45 | 1,39 | 1,43 | +2,33% | 3,82% | 3.904.200 |
| 08/07/1976 | 1,38 | 1,39 | 1,38 | 1,39 | +0,84% | 0,84% | 2.235.600 |
| 07/07/1976 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | 0,00% | 459.000 |