🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1976 | 1,58 | 1,58 | 1,57 | 1,58 | +0,00% | 0,73% | 1.020.600 |
| 29/09/1976 | 1,57 | 1,58 | 1,57 | 1,58 | +0,74% | 0,74% | 939.600 |
| 28/09/1976 | 1,60 | 1,60 | 1,57 | 1,57 | -2,03% | 2,03% | 621.000 |
| 27/09/1976 | 1,60 | 1,60 | 1,58 | 1,60 | +0,00% | 1,30% | 610.200 |
| 24/09/1976 | 1,60 | 1,60 | 1,60 | 1,60 | -0,72% | 0,00% | 810.000 |
| 23/09/1976 | 1,61 | 1,61 | 1,58 | 1,61 | +0,00% | 2,01% | 2.532.600 |
| 22/09/1976 | 1,60 | 1,61 | 1,58 | 1,61 | +0,73% | 2,03% | 1.944.000 |
| 21/09/1976 | 1,56 | 1,60 | 1,56 | 1,60 | +2,82% | 2,82% | 1.717.200 |
| 20/09/1976 | 1,57 | 1,57 | 1,56 | 1,56 | -0,73% | 0,73% | 1.382.400 |
| 17/09/1976 | 1,56 | 1,57 | 1,56 | 1,57 | +0,74% | 0,74% | 1.047.600 |
| 16/09/1976 | 1,53 | 1,56 | 1,53 | 1,56 | +1,36% | 1,36% | 480.600 |
| 15/09/1976 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | 0,00% | 1.528.200 |
| 14/09/1976 | 1,53 | 1,53 | 1,52 | 1,53 | -1,34% | 0,76% | 885.600 |
| 13/09/1976 | 1,57 | 1,58 | 1,56 | 1,56 | -0,73% | 1,47% | 1.323.000 |
| 10/09/1976 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,73% | 1.533.600 |
| 09/09/1976 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,73% | 1.204.200 |
| 08/09/1976 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,73% | 642.600 |
| 07/09/1976 | 1,57 | 1,58 | 1,57 | 1,57 | +0,00% | 0,74% | 761.400 |
| 03/09/1976 | 1,58 | 1,58 | 1,57 | 1,57 | -0,73% | 0,73% | 858.600 |
| 02/09/1976 | 1,57 | 1,58 | 1,57 | 1,58 | +0,00% | 0,74% | 3.450.600 |
| 01/09/1976 | 1,56 | 1,58 | 1,56 | 1,58 | +1,48% | 1,48% | 615.600 |
| 31/08/1976 | 1,53 | 1,56 | 1,53 | 1,56 | +2,13% | 1,36% | 1.123.200 |
| 30/08/1976 | 1,52 | 1,53 | 1,52 | 1,52 | +0,00% | 0,76% | 480.600 |
| 27/08/1976 | 1,53 | 1,53 | 1,52 | 1,52 | -0,76% | 0,76% | 826.200 |
| 26/08/1976 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | 0,00% | 885.600 |
| 25/08/1976 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | 0,00% | 1.458.000 |
| 24/08/1976 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | 0,00% | 977.400 |
| 23/08/1976 | 1,56 | 1,56 | 1,53 | 1,53 | -1,34% | 1,34% | 1.301.400 |
| 20/08/1976 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 1.323.000 |
| 19/08/1976 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 1.501.200 |