🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/1981 | 2,01 | 2,03 | 2,01 | 2,01 | +0,70% | 1,04% | 2.172.600 |
| 18/12/1981 | 1,99 | 2,01 | 1,99 | 2,00 | +0,35% | 1,04% | 684.000 |
| 17/12/1981 | 1,99 | 2,01 | 1,99 | 1,99 | +1,06% | 1,05% | 963.000 |
| 16/12/1981 | 2,01 | 2,01 | 1,97 | 1,97 | -1,73% | 1,73% | 2.133.000 |
| 15/12/1981 | 1,98 | 2,01 | 1,97 | 2,01 | +1,40% | 1,75% | 1.701.000 |
| 14/12/1981 | 1,98 | 1,99 | 1,96 | 1,98 | +0,00% | 1,76% | 507.600 |
| 11/12/1981 | 1,98 | 1,99 | 1,97 | 1,98 | +0,00% | 1,06% | 1.380.600 |
| 10/12/1981 | 2,00 | 2,01 | 1,97 | 1,98 | -1,04% | 1,74% | 1.441.800 |
| 09/12/1981 | 2,01 | 2,01 | 1,99 | 2,00 | -0,34% | 1,39% | 1.062.000 |
| 08/12/1981 | 2,04 | 2,04 | 1,99 | 2,01 | -1,70% | 2,72% | 3.182.400 |
| 07/12/1981 | 2,07 | 2,07 | 2,03 | 2,04 | -1,67% | 1,68% | 869.400 |
| 04/12/1981 | 2,08 | 2,09 | 2,07 | 2,08 | -0,33% | 1,00% | 2.404.800 |
| 03/12/1981 | 2,11 | 2,11 | 2,08 | 2,08 | -2,28% | 1,32% | 2.235.600 |
| 02/12/1981 | 2,17 | 2,17 | 2,13 | 2,13 | -1,61% | 1,92% | 1.812.600 |
| 01/12/1981 | 2,13 | 2,18 | 2,12 | 2,17 | +1,63% | 2,93% | 1.917.000 |
| 30/11/1981 | 2,10 | 2,13 | 2,10 | 2,13 | +1,65% | 1,32% | 932.400 |
| 27/11/1981 | 2,08 | 2,10 | 2,06 | 2,10 | +1,00% | 1,67% | 941.400 |
| 25/11/1981 | 2,06 | 2,08 | 2,06 | 2,08 | +1,01% | 1,01% | 1.992.600 |
| 24/11/1981 | 2,05 | 2,06 | 2,03 | 2,06 | +0,34% | 1,36% | 2.239.200 |
| 23/11/1981 | 2,05 | 2,06 | 2,03 | 2,05 | +0,00% | 1,36% | 2.259.000 |
| 20/11/1981 | 2,05 | 2,06 | 2,05 | 2,05 | +0,00% | 0,34% | 1.060.200 |
| 19/11/1981 | 2,03 | 2,06 | 2,03 | 2,05 | +1,03% | 1,03% | 1.738.800 |
| 18/11/1981 | 2,00 | 2,03 | 1,99 | 2,03 | +1,39% | 2,09% | 752.400 |
| 17/11/1981 | 1,98 | 2,00 | 1,98 | 2,00 | +1,05% | 1,05% | 2.206.800 |
| 16/11/1981 | 1,99 | 1,99 | 1,97 | 1,98 | -0,35% | 1,05% | 808.200 |
| 13/11/1981 | 1,98 | 1,99 | 1,98 | 1,99 | +0,35% | 0,70% | 736.200 |
| 12/11/1981 | 1,97 | 1,99 | 1,97 | 1,98 | +0,71% | 0,70% | 2.178.000 |
| 11/11/1981 | 1,95 | 1,97 | 1,95 | 1,97 | +1,07% | 0,71% | 9.282.600 |
| 10/11/1981 | 1,96 | 1,97 | 1,94 | 1,94 | -0,71% | 1,07% | 1.729.800 |
| 09/11/1981 | 1,96 | 1,96 | 1,94 | 1,96 | +0,00% | 0,71% | 1.702.800 |