🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/1986 | 4,76 | 4,77 | 4,56 | 4,65 | -2,33% | 4,52% | 5.265.000 |
| 31/03/1986 | 4,76 | 4,83 | 4,75 | 4,76 | +2,24% | 1,75% | 6.930.000 |
| 27/03/1986 | 4,60 | 4,74 | 4,58 | 4,66 | +1,67% | 3,32% | 6.039.000 |
| 26/03/1986 | 4,51 | 4,60 | 4,51 | 4,58 | +1,38% | 1,85% | 3.582.000 |
| 25/03/1986 | 4,56 | 4,57 | 4,51 | 4,52 | -0,46% | 1,22% | 4.293.000 |
| 24/03/1986 | 4,54 | 4,59 | 4,51 | 4,54 | +1,24% | 1,84% | 4.320.000 |
| 21/03/1986 | 4,61 | 4,63 | 4,49 | 4,49 | -3,00% | 3,16% | 6.012.000 |
| 20/03/1986 | 4,65 | 4,66 | 4,58 | 4,63 | -0,74% | 1,64% | 4.255.200 |
| 19/03/1986 | 4,69 | 4,71 | 4,66 | 4,66 | -0,30% | 1,04% | 3.317.400 |
| 18/03/1986 | 4,65 | 4,69 | 4,63 | 4,67 | +0,60% | 1,20% | 3.587.400 |
| 17/03/1986 | 4,64 | 4,66 | 4,61 | 4,65 | -1,91% | 1,05% | 5.707.800 |
| 14/03/1986 | 4,57 | 4,75 | 4,56 | 4,74 | +3,96% | 4,10% | 6.584.400 |
| 13/03/1986 | 4,54 | 4,56 | 4,53 | 4,56 | +0,31% | 0,76% | 6.480.000 |
| 12/03/1986 | 4,50 | 4,60 | 4,49 | 4,54 | +2,03% | 2,62% | 8.706.600 |
| 11/03/1986 | 4,44 | 4,46 | 4,43 | 4,45 | +0,95% | 0,62% | 4.132.800 |
| 10/03/1986 | 4,41 | 4,43 | 4,39 | 4,41 | -0,31% | 0,95% | 5.549.400 |
| 07/03/1986 | 4,38 | 4,44 | 4,36 | 4,42 | +0,95% | 1,90% | 5.175.000 |
| 06/03/1986 | 4,35 | 4,38 | 4,31 | 4,38 | +1,45% | 1,60% | 3.405.600 |
| 05/03/1986 | 4,33 | 4,34 | 4,28 | 4,32 | -0,64% | 1,44% | 4.786.200 |
| 04/03/1986 | 4,31 | 4,37 | 4,31 | 4,35 | +0,80% | 1,29% | 5.076.000 |
| 03/03/1986 | 4,29 | 4,33 | 4,28 | 4,31 | +0,48% | 1,13% | 5.927.400 |
| 28/02/1986 | 4,28 | 4,31 | 4,21 | 4,29 | +0,98% | 2,27% | 5.007.600 |
| 27/02/1986 | 4,14 | 4,25 | 4,12 | 4,25 | +2,68% | 3,19% | 8.629.200 |
| 26/02/1986 | 4,17 | 4,17 | 4,13 | 4,14 | -0,67% | 1,00% | 5.058.000 |
| 25/02/1986 | 4,15 | 4,17 | 4,12 | 4,17 | +0,50% | 1,17% | 3.886.200 |
| 24/02/1986 | 4,08 | 4,17 | 4,06 | 4,15 | +1,70% | 2,73% | 7.866.000 |
| 21/02/1986 | 3,96 | 4,08 | 3,96 | 4,08 | +4,26% | 2,98% | 14.794.200 |
| 20/02/1986 | 3,94 | 3,94 | 3,90 | 3,91 | -0,53% | 1,06% | 7.759.800 |
| 19/02/1986 | 3,95 | 3,99 | 3,93 | 3,93 | -1,05% | 1,58% | 6.390.000 |
| 18/02/1986 | 3,94 | 3,97 | 3,93 | 3,97 | +1,06% | 1,06% | 5.020.200 |