🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/1986 | 4,31 | 4,38 | 4,08 | 4,27 | -2,84% | 6,76% | 7.620.000 |
| 18/09/1986 | 4,38 | 4,48 | 4,27 | 4,40 | -0,47% | 4,76% | 4.183.200 |
| 17/09/1986 | 4,52 | 4,54 | 4,42 | 4,42 | -2,75% | 2,76% | 5.400.000 |
| 16/09/1986 | 4,54 | 4,58 | 4,44 | 4,54 | -1,36% | 3,21% | 6.180.000 |
| 15/09/1986 | 4,67 | 4,73 | 4,50 | 4,60 | -1,78% | 4,91% | 5.196.000 |
| 12/09/1986 | 4,58 | 4,69 | 4,42 | 4,69 | +1,81% | 5,91% | 15.180.000 |
| 11/09/1986 | 4,77 | 4,79 | 4,38 | 4,60 | -3,91% | 8,73% | 8.580.000 |
| 10/09/1986 | 4,96 | 4,98 | 4,75 | 4,79 | -3,77% | 4,62% | 6.180.000 |
| 09/09/1986 | 4,90 | 4,98 | 4,71 | 4,98 | +3,46% | 5,53% | 6.480.000 |
| 08/09/1986 | 4,69 | 4,92 | 4,67 | 4,81 | +1,76% | 5,33% | 6.600.000 |
| 05/09/1986 | 4,98 | 5,04 | 4,63 | 4,73 | -5,02% | 8,37% | 10.740.000 |
| 04/09/1986 | 5,08 | 5,13 | 4,96 | 4,98 | -2,05% | 3,28% | 5.805.600 |
| 03/09/1986 | 5,13 | 5,19 | 5,08 | 5,08 | -1,61% | 2,03% | 4.273.800 |
| 02/09/1986 | 5,33 | 5,33 | 5,15 | 5,17 | -2,74% | 3,52% | 3.339.600 |
| 29/08/1986 | 5,21 | 5,42 | 5,17 | 5,31 | +2,41% | 4,80% | 2.867.400 |
| 28/08/1986 | 5,23 | 5,25 | 5,15 | 5,19 | -1,19% | 1,99% | 4.513.800 |
| 27/08/1986 | 5,44 | 5,44 | 5,19 | 5,25 | -3,08% | 4,60% | 3.682.200 |
| 26/08/1986 | 5,31 | 5,42 | 5,29 | 5,42 | +2,36% | 2,35% | 3.760.800 |
| 25/08/1986 | 5,40 | 5,44 | 5,29 | 5,29 | -1,55% | 2,70% | 2.343.000 |
| 22/08/1986 | 5,40 | 5,48 | 5,35 | 5,38 | -0,39% | 2,32% | 1.884.000 |
| 21/08/1986 | 5,44 | 5,46 | 5,35 | 5,40 | -0,39% | 1,91% | 3.302.400 |
| 20/08/1986 | 5,38 | 5,46 | 5,31 | 5,42 | +0,78% | 2,71% | 2.574.600 |
| 19/08/1986 | 5,44 | 5,46 | 5,33 | 5,38 | -1,15% | 2,30% | 3.676.800 |
| 18/08/1986 | 5,38 | 5,50 | 5,35 | 5,44 | +1,95% | 2,71% | 3.465.000 |
| 15/08/1986 | 5,44 | 5,46 | 5,31 | 5,33 | -1,54% | 2,68% | 2.446.200 |
| 14/08/1986 | 5,44 | 5,48 | 5,38 | 5,42 | +0,39% | 1,92% | 2.255.400 |
| 13/08/1986 | 5,38 | 5,50 | 5,31 | 5,40 | +0,39% | 3,49% | 6.000.000 |
| 12/08/1986 | 5,42 | 5,42 | 5,29 | 5,38 | -0,77% | 2,31% | 2.473.200 |
| 11/08/1986 | 5,29 | 5,42 | 5,27 | 5,42 | +3,18% | 2,76% | 3.098.400 |
| 08/08/1986 | 5,25 | 5,33 | 5,23 | 5,25 | -0,39% | 1,98% | 2.000.400 |