🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 hora
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/1986 | 4,40 | 4,48 | 4,38 | 4,44 | +0,47% | 2,37% | 3.988.800 |
| 15/12/1986 | 4,42 | 4,48 | 4,38 | 4,42 | -0,93% | 2,36% | 3.511.200 |
| 12/12/1986 | 4,46 | 4,48 | 4,42 | 4,46 | +0,00% | 1,40% | 2.707.800 |
| 11/12/1986 | 4,54 | 4,56 | 4,46 | 4,46 | -2,28% | 2,29% | 3.208.800 |
| 10/12/1986 | 4,52 | 4,63 | 4,50 | 4,56 | +0,46% | 2,76% | 2.586.000 |
| 09/12/1986 | 4,58 | 4,63 | 4,52 | 4,54 | -1,36% | 2,27% | 1.834.800 |
| 08/12/1986 | 4,60 | 4,60 | 4,42 | 4,60 | +1,38% | 4,07% | 3.599.400 |
| 05/12/1986 | 4,67 | 4,71 | 4,50 | 4,54 | -2,68% | 4,46% | 5.204.400 |
| 04/12/1986 | 4,67 | 4,73 | 4,60 | 4,67 | +0,90% | 2,68% | 6.960.000 |
| 03/12/1986 | 4,75 | 4,75 | 4,58 | 4,63 | -2,63% | 3,51% | 5.386.200 |
| 02/12/1986 | 4,56 | 4,75 | 4,52 | 4,75 | +4,59% | 5,02% | 5.826.000 |
| 01/12/1986 | 4,52 | 4,54 | 4,46 | 4,54 | -1,36% | 1,84% | 3.014.400 |
| 28/11/1986 | 4,63 | 4,63 | 4,54 | 4,60 | -1,34% | 1,80% | 2.619.600 |
| 26/11/1986 | 4,67 | 4,77 | 4,54 | 4,67 | +0,90% | 4,91% | 4.848.600 |
| 25/11/1986 | 4,73 | 4,73 | 4,46 | 4,63 | -1,77% | 5,73% | 4.212.000 |
| 24/11/1986 | 4,67 | 4,77 | 4,60 | 4,71 | +0,89% | 3,57% | 4.161.600 |
| 21/11/1986 | 4,67 | 4,71 | 4,63 | 4,67 | +0,90% | 1,78% | 5.346.600 |
| 20/11/1986 | 4,56 | 4,71 | 4,50 | 4,63 | +2,78% | 4,57% | 4.786.800 |
| 19/11/1986 | 4,42 | 4,54 | 4,42 | 4,50 | +0,94% | 2,83% | 3.967.200 |
| 18/11/1986 | 4,44 | 4,60 | 4,42 | 4,46 | -3,17% | 4,23% | 6.300.000 |
| 17/11/1986 | 4,60 | 4,67 | 4,56 | 4,60 | -1,34% | 2,26% | 4.654.800 |
| 14/11/1986 | 4,60 | 4,73 | 4,50 | 4,67 | +1,36% | 4,98% | 2.547.600 |
| 13/11/1986 | 4,83 | 4,92 | 4,60 | 4,60 | -4,74% | 6,47% | 1.796.400 |
| 12/11/1986 | 4,88 | 4,88 | 4,75 | 4,83 | +2,20% | 2,56% | 6.360.000 |
| 11/11/1986 | 4,73 | 4,75 | 4,63 | 4,73 | +0,44% | 2,64% | 4.032.600 |
| 10/11/1986 | 4,69 | 4,71 | 4,58 | 4,71 | +0,44% | 2,67% | 3.654.600 |
| 07/11/1986 | 4,75 | 4,77 | 4,69 | 4,69 | -2,17% | 1,75% | 1.936.800 |
| 06/11/1986 | 4,65 | 4,81 | 4,65 | 4,79 | +3,60% | 3,59% | 5.851.800 |
| 05/11/1986 | 4,54 | 4,63 | 4,52 | 4,63 | +1,83% | 2,29% | 5.310.600 |
| 04/11/1986 | 4,60 | 4,67 | 4,52 | 4,54 | -1,36% | 3,17% | 4.131.000 |