🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/1987 | 5,94 | 5,96 | 5,85 | 5,90 | +0,00% | 1,75% | 4.160.400 |
| 11/03/1987 | 5,92 | 5,94 | 5,79 | 5,90 | +0,35% | 2,46% | 7.920.000 |
| 10/03/1987 | 5,67 | 5,92 | 5,65 | 5,88 | +3,68% | 4,78% | 6.060.000 |
| 09/03/1987 | 5,67 | 5,79 | 5,63 | 5,67 | -2,86% | 2,94% | 3.638.400 |
| 06/03/1987 | 5,81 | 5,85 | 5,77 | 5,83 | +0,36% | 1,43% | 5.831.400 |
| 05/03/1987 | 5,83 | 5,88 | 5,67 | 5,81 | +2,95% | 3,57% | 9.120.000 |
| 04/03/1987 | 5,50 | 5,69 | 5,50 | 5,65 | +2,65% | 3,41% | 7.740.000 |
| 03/03/1987 | 5,54 | 5,56 | 5,46 | 5,50 | -0,38% | 1,88% | 3.064.200 |
| 02/03/1987 | 5,56 | 5,58 | 5,52 | 5,52 | -0,38% | 1,12% | 3.178.800 |
| 27/02/1987 | 5,56 | 5,58 | 5,50 | 5,54 | +0,76% | 1,50% | 3.786.000 |
| 26/02/1987 | 5,54 | 5,56 | 5,48 | 5,50 | -1,12% | 1,50% | 3.436.800 |
| 25/02/1987 | 5,52 | 5,58 | 5,46 | 5,56 | +1,52% | 2,26% | 3.792.000 |
| 24/02/1987 | 5,48 | 5,54 | 5,46 | 5,48 | +0,77% | 1,52% | 3.973.800 |
| 23/02/1987 | 5,58 | 5,58 | 5,42 | 5,44 | -2,25% | 2,98% | 5.020.200 |
| 20/02/1987 | 5,42 | 5,58 | 5,42 | 5,56 | +2,69% | 3,08% | 8.760.000 |
| 19/02/1987 | 5,35 | 5,46 | 5,29 | 5,42 | +1,96% | 3,11% | 6.240.000 |
| 18/02/1987 | 5,42 | 5,42 | 5,23 | 5,31 | -0,78% | 3,46% | 6.360.000 |
| 17/02/1987 | 5,25 | 5,35 | 5,19 | 5,35 | +2,80% | 3,18% | 6.120.000 |
| 13/02/1987 | 5,31 | 5,31 | 5,19 | 5,21 | -0,79% | 2,35% | 6.180.000 |
| 12/02/1987 | 5,40 | 5,40 | 5,19 | 5,25 | -1,56% | 3,86% | 5.389.800 |
| 11/02/1987 | 5,25 | 5,33 | 5,23 | 5,33 | +2,40% | 1,98% | 4.614.600 |
| 10/02/1987 | 5,19 | 5,21 | 5,10 | 5,21 | +1,21% | 2,01% | 3.779.400 |
| 09/02/1987 | 5,21 | 5,23 | 5,13 | 5,15 | -1,98% | 2,00% | 3.804.000 |
| 06/02/1987 | 5,38 | 5,40 | 5,21 | 5,25 | -2,33% | 3,49% | 5.205.000 |
| 05/02/1987 | 5,31 | 5,38 | 5,27 | 5,38 | +2,38% | 1,96% | 6.480.000 |
| 04/02/1987 | 5,15 | 5,38 | 5,10 | 5,25 | +1,61% | 5,26% | 6.180.000 |
| 03/02/1987 | 5,33 | 5,33 | 5,13 | 5,17 | -1,59% | 3,91% | 4.537.800 |
| 02/02/1987 | 5,13 | 5,29 | 5,10 | 5,25 | +1,20% | 3,66% | 3.664.200 |
| 30/01/1987 | 5,29 | 5,29 | 5,00 | 5,19 | -1,19% | 5,51% | 3.461.400 |
| 29/01/1987 | 5,35 | 5,38 | 5,17 | 5,25 | -0,79% | 3,89% | 3.542.400 |