🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 176,66 176,99 174,99 176,31 +0,11% 1,13% 3.801.400
22/02/2023 176,72 177,43 175,77 176,12 -0,03% 0,94% 5.299.500
21/02/2023 175,58 177,41 174,67 176,18 -0,06% 1,56% 5.797.300
17/02/2023 175,16 176,42 174,83 176,28 +0,44% 0,91% 3.952.100
16/02/2023 174,74 176,90 174,54 175,51 -0,28% 1,35% 4.973.200
15/02/2023 175,00 176,05 174,59 176,01 +0,14% 0,83% 4.125.500
14/02/2023 177,10 177,25 174,79 175,77 -1,13% 1,39% 5.203.000
13/02/2023 176,26 178,23 176,04 177,77 +0,89% 1,24% 5.205.100
10/02/2023 173,12 176,59 172,65 176,20 +1,98% 2,28% 6.176.000
09/02/2023 175,32 176,49 172,04 172,78 +0,95% 2,54% 9.619.400
08/02/2023 171,00 171,33 170,24 171,16 -0,23% 0,64% 5.687.300
07/02/2023 170,29 172,03 169,26 171,56 -0,15% 1,63% 6.044.700
06/02/2023 169,74 172,38 169,59 171,82 +1,60% 1,64% 5.640.000
03/02/2023 170,96 171,29 167,05 169,12 -0,50% 2,48% 5.308.200
02/02/2023 169,46 170,56 168,51 169,97 -0,93% 1,21% 5.653.800
01/02/2023 170,88 172,32 169,51 171,56 +0,32% 1,64% 4.147.700
31/01/2023 170,20 171,07 169,32 171,02 +0,91% 1,03% 4.665.500
30/01/2023 169,78 171,46 169,14 169,48 -0,08% 1,37% 5.191.500
27/01/2023 169,77 170,23 168,58 169,62 -0,35% 0,97% 5.451.400
26/01/2023 171,64 171,67 170,04 170,22 -0,99% 0,95% 4.558.400
25/01/2023 170,34 171,98 169,34 171,93 +0,73% 1,55% 3.852.800
24/01/2023 169,61 170,87 168,45 170,69 +0,93% 1,43% 4.125.600
23/01/2023 170,01 170,76 168,72 169,12 -0,45% 1,20% 5.440.400
20/01/2023 168,95 169,89 167,46 169,88 +0,15% 1,44% 5.779.100
19/01/2023 171,28 172,17 169,48 169,63 -1,16% 1,57% 4.720.400
18/01/2023 175,24 175,74 171,33 171,62 -2,52% 2,52% 5.032.600
17/01/2023 176,15 177,55 175,49 176,06 +0,47% 1,17% 5.032.600
13/01/2023 175,40 175,73 174,17 175,24 -0,31% 0,89% 4.720.400
12/01/2023 177,66 178,37 175,32 175,78 -1,27% 1,72% 4.246.600
11/01/2023 179,39 179,71 175,68 178,05 +0,11% 2,25% 4.369.900