🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1989 | 9,98 | 10,19 | 9,98 | 10,10 | +1,47% | 2,09% | 5.338.800 |
| 18/10/1989 | 9,71 | 9,98 | 9,65 | 9,96 | +2,14% | 3,43% | 3.458.400 |
| 17/10/1989 | 9,52 | 9,79 | 9,44 | 9,75 | +2,41% | 3,72% | 5.857.200 |
| 16/10/1989 | 9,04 | 10,23 | 9,00 | 9,52 | +5,79% | 13,59% | 10.152.000 |
| 13/10/1989 | 9,94 | 9,94 | 8,98 | 9,00 | -9,43% | 9,64% | 4.708.800 |
| 12/10/1989 | 10,00 | 10,02 | 9,92 | 9,94 | -0,63% | 1,04% | 1.914.600 |
| 11/10/1989 | 10,02 | 10,04 | 9,94 | 10,00 | -0,42% | 1,04% | 2.723.400 |
| 10/10/1989 | 10,04 | 10,06 | 9,96 | 10,04 | +0,42% | 1,04% | 1.834.200 |
| 09/10/1989 | 10,10 | 10,13 | 9,96 | 10,00 | -1,03% | 1,65% | 1.896.600 |
| 06/10/1989 | 10,17 | 10,17 | 9,96 | 10,10 | +0,21% | 2,05% | 2.764.800 |
| 05/10/1989 | 10,15 | 10,17 | 10,02 | 10,08 | -0,62% | 1,44% | 3.522.600 |
| 04/10/1989 | 10,17 | 10,19 | 10,08 | 10,15 | -0,21% | 1,02% | 3.372.600 |
| 03/10/1989 | 9,98 | 10,17 | 9,92 | 10,17 | +2,74% | 2,51% | 4.867.200 |
| 02/10/1989 | 9,77 | 9,90 | 9,75 | 9,90 | +0,85% | 1,49% | 3.036.000 |
| 29/09/1989 | 9,83 | 9,94 | 9,73 | 9,81 | -0,21% | 2,12% | 2.656.800 |
| 28/09/1989 | 9,63 | 9,83 | 9,54 | 9,83 | +2,39% | 3,03% | 5.291.400 |
| 27/09/1989 | 9,33 | 9,63 | 9,31 | 9,60 | +2,90% | 3,35% | 3.690.000 |
| 26/09/1989 | 9,38 | 9,42 | 9,33 | 9,33 | +0,00% | 0,89% | 4.188.600 |
| 25/09/1989 | 9,42 | 9,44 | 9,29 | 9,33 | -0,89% | 1,55% | 2.105.400 |
| 22/09/1989 | 9,25 | 9,42 | 9,19 | 9,42 | +0,89% | 2,48% | 2.238.000 |
| 21/09/1989 | 9,42 | 9,42 | 9,27 | 9,33 | -0,22% | 1,55% | 3.405.600 |
| 20/09/1989 | 9,50 | 9,52 | 9,35 | 9,35 | -1,53% | 1,75% | 2.536.200 |
| 19/09/1989 | 9,58 | 9,58 | 9,48 | 9,50 | +1,56% | 1,09% | 2.404.800 |
| 18/09/1989 | 9,44 | 9,44 | 9,31 | 9,35 | -0,88% | 1,32% | 2.351.400 |
| 15/09/1989 | 9,42 | 9,46 | 9,27 | 9,44 | +0,44% | 1,99% | 5.991.600 |
| 14/09/1989 | 9,38 | 9,44 | 9,29 | 9,40 | -0,22% | 1,56% | 3.120.000 |
| 13/09/1989 | 9,52 | 9,60 | 9,42 | 9,42 | -1,09% | 1,97% | 3.641.400 |
| 12/09/1989 | 9,38 | 9,52 | 9,35 | 9,52 | +1,56% | 1,78% | 2.517.000 |
| 11/09/1989 | 9,38 | 9,42 | 9,29 | 9,38 | +0,00% | 1,33% | 2.842.800 |
| 08/09/1989 | 9,48 | 9,48 | 9,27 | 9,38 | -1,10% | 2,20% | 3.511.800 |