🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1990 12,00 12,10 11,92 11,92 -0,52% 1,56% 2.296.800
23/05/1990 11,79 11,98 11,73 11,98 +1,23% 2,12% 2.338.800
22/05/1990 11,96 12,00 11,71 11,83 +0,00% 2,44% 3.049.200
21/05/1990 11,60 11,88 11,54 11,83 +2,34% 2,87% 2.689.800
18/05/1990 11,50 11,58 11,44 11,56 +0,54% 1,27% 3.423.600
17/05/1990 11,48 11,58 11,46 11,50 +0,73% 1,09% 4.522.800
16/05/1990 11,50 11,50 11,35 11,42 -0,36% 1,27% 3.133.200
15/05/1990 11,48 11,54 11,42 11,46 -0,90% 1,09% 2.728.800
14/05/1990 11,54 11,73 11,48 11,56 -0,36% 2,17% 5.386.200
11/05/1990 11,29 11,60 11,25 11,60 +3,34% 3,14% 5.478.000
10/05/1990 11,15 11,27 11,08 11,23 +0,37% 1,68% 3.960.000
09/05/1990 11,29 11,29 11,08 11,19 -0,92% 1,85% 3.303.600
08/05/1990 11,29 11,33 11,21 11,29 -0,18% 1,11% 2.013.600
07/05/1990 11,35 11,40 11,27 11,31 -0,55% 1,10% 3.499.200
04/05/1990 11,31 11,42 11,29 11,38 +1,11% 1,10% 3.889.200
03/05/1990 11,25 11,29 11,17 11,25 +0,93% 1,11% 2.848.200
02/05/1990 11,00 11,15 10,98 11,15 +1,71% 1,51% 3.903.000
01/05/1990 11,19 11,21 10,94 10,96 -0,76% 2,42% 6.626.400
30/04/1990 10,75 11,08 10,71 11,04 +2,71% 3,49% 3.144.600
27/04/1990 10,88 10,92 10,69 10,75 -0,96% 2,11% 2.106.000
26/04/1990 10,83 10,92 10,77 10,85 +0,58% 1,35% 2.372.400
25/04/1990 10,77 10,81 10,73 10,79 -0,38% 0,77% 2.001.600
24/04/1990 10,85 10,90 10,71 10,83 +0,00% 1,73% 2.420.400
23/04/1990 10,83 10,88 10,79 10,83 -0,57% 0,77% 2.682.600
20/04/1990 10,90 10,96 10,79 10,90 -0,19% 1,53% 3.790.200
19/04/1990 10,88 11,04 10,88 10,92 -1,32% 1,53% 3.908.400
18/04/1990 11,29 11,33 11,06 11,06 -2,03% 2,40% 3.304.200
17/04/1990 11,25 11,42 11,19 11,29 +0,00% 2,04% 4.425.600
16/04/1990 11,31 11,35 11,23 11,29 +0,19% 1,10% 3.636.000
12/04/1990 11,13 11,33 11,13 11,27 +1,31% 1,87% 4.008.000