🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/1991 16,00 16,06 15,69 15,81 -0,39% 2,34% 3.373.600
01/08/1991 15,88 15,94 15,69 15,88 -0,39% 1,57% 2.888.600
31/07/1991 16,00 16,06 15,75 15,94 +1,19% 1,95% 6.582.000
30/07/1991 15,00 15,81 15,00 15,75 +5,44% 5,42% 6.178.600
29/07/1991 14,81 14,94 14,75 14,94 +1,27% 1,27% 3.621.200
26/07/1991 15,00 15,00 14,75 14,75 -0,84% 1,67% 4.348.600
25/07/1991 14,88 15,06 14,81 14,88 +0,42% 1,68% 3.198.200
24/07/1991 14,63 14,94 14,50 14,81 +2,16% 2,99% 4.631.000
23/07/1991 14,56 14,75 14,50 14,50 +0,00% 1,72% 5.553.200
22/07/1991 14,69 14,69 14,50 14,50 -1,28% 1,28% 2.709.400
19/07/1991 14,81 14,88 14,56 14,69 -1,26% 2,11% 4.510.200
18/07/1991 14,88 15,13 14,81 14,88 +0,00% 2,10% 4.645.000
17/07/1991 15,13 15,19 14,75 14,88 -1,65% 2,89% 3.661.600
16/07/1991 15,00 15,31 14,94 15,13 +1,26% 2,50% 6.289.800
15/07/1991 14,63 15,06 14,63 14,94 +3,02% 2,99% 4.892.200
12/07/1991 14,38 14,75 14,31 14,50 +1,31% 3,04% 4.084.200
11/07/1991 14,44 14,56 14,06 14,31 +0,00% 3,46% 7.293.600
10/07/1991 14,88 14,94 14,31 14,31 -4,18% 4,20% 5.099.200
09/07/1991 14,94 15,00 14,75 14,94 +0,42% 1,67% 3.347.000
08/07/1991 14,56 14,94 14,38 14,88 +2,15% 3,86% 2.936.200
05/07/1991 14,56 14,69 14,44 14,56 -0,85% 1,72% 1.479.000
03/07/1991 14,75 14,81 14,44 14,69 -1,26% 2,54% 3.311.000
02/07/1991 14,50 14,88 14,44 14,88 +2,15% 3,02% 4.648.400
01/07/1991 14,69 14,75 14,50 14,56 +0,43% 1,70% 3.471.800
28/06/1991 14,50 14,56 14,25 14,50 -0,43% 2,16% 3.465.200
27/06/1991 14,63 14,75 14,44 14,56 +0,43% 2,14% 3.945.000
26/06/1991 14,25 14,63 13,88 14,50 +0,87% 5,26% 10.892.400
25/06/1991 15,00 15,06 14,13 14,38 -2,95% 6,25% 11.226.200
24/06/1991 14,88 14,94 14,75 14,81 -1,25% 1,26% 4.269.400
21/06/1991 14,94 15,00 14,88 15,00 +0,00% 0,84% 5.959.000