🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 47,75 48,50 46,13 47,06 -1,95% 4,97% 5.017.400
01/11/2000 48,31 48,94 47,81 48,00 -0,90% 2,33% 5.354.900
31/10/2000 48,00 48,69 47,13 48,44 -1,40% 3,26% 2.943.700
30/10/2000 48,06 49,25 47,19 49,13 +2,08% 4,29% 5.567.600
27/10/2000 46,63 48,13 46,50 48,13 +2,39% 3,49% 3.375.200
26/10/2000 46,56 47,44 46,13 47,00 -3,09% 2,82% 4.217.400
25/10/2000 47,00 48,50 46,56 48,50 +5,15% 4,12% 4.701.800
24/10/2000 46,19 46,56 45,56 46,13 -1,34% 2,17% 4.007.100
23/10/2000 46,31 47,44 46,13 46,75 +0,40% 2,83% 2.692.900
20/10/2000 46,50 47,44 45,44 46,56 -2,61% 4,30% 3.733.600
19/10/2000 47,25 47,94 45,19 47,81 -0,26% 5,82% 4.484.100
18/10/2000 47,06 48,06 45,81 47,94 +1,72% 4,78% 5.059.900
17/10/2000 47,00 47,44 46,56 47,13 +1,07% 1,86% 2.980.700
16/10/2000 45,81 47,13 45,63 46,63 +2,47% 3,27% 2.682.800
13/10/2000 46,38 46,75 44,38 45,50 -4,96% 5,12% 4.018.400
12/10/2000 46,94 47,88 46,13 47,88 +2,27% 3,73% 3.015.000
11/10/2000 47,13 48,00 46,31 46,81 -1,19% 3,58% 4.115.900
10/10/2000 47,31 48,00 46,81 47,38 +0,66% 2,51% 3.103.300
09/10/2000 46,56 47,56 46,56 47,06 +1,48% 2,15% 3.206.800
06/10/2000 45,81 46,63 45,63 46,38 +1,23% 2,18% 3.146.600
05/10/2000 45,13 46,06 45,13 45,81 +1,52% 2,08% 3.692.400
04/10/2000 45,31 45,69 44,44 45,13 -1,90% 2,76% 4.715.900
03/10/2000 47,94 48,44 45,50 46,00 -2,90% 6,13% 5.674.900
02/10/2000 46,63 47,75 46,38 47,38 +2,99% 2,95% 5.036.700
29/09/2000 45,56 47,13 45,44 46,00 +1,66% 3,70% 4.468.400
28/09/2000 45,31 45,88 45,00 45,25 -0,55% 1,93% 2.132.700
27/09/2000 44,56 45,94 44,44 45,50 +2,39% 3,37% 2.391.100
26/09/2000 44,38 45,13 44,00 44,44 -0,84% 2,54% 2.111.100
25/09/2000 44,69 45,31 44,19 44,81 -1,24% 2,52% 2.139.600
22/09/2000 44,81 45,88 44,50 45,38 +4,61% 3,07% 5.068.300