🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 173,92 174,69 172,26 172,67 -0,29% 1,40% 6.245.600
30/07/2024 172,69 173,45 171,55 173,18 -0,02% 1,10% 4.994.600
29/07/2024 172,29 173,49 170,85 173,21 +0,27% 1,53% 4.152.700
26/07/2024 170,73 172,76 170,73 172,75 +1,01% 1,19% 5.746.300
25/07/2024 169,49 173,49 168,86 171,02 +1,69% 2,73% 6.270.900
24/07/2024 166,28 168,67 164,95 168,17 +1,14% 2,24% 5.867.000
23/07/2024 167,79 168,36 166,18 166,28 -0,82% 1,30% 3.344.300
22/07/2024 169,26 169,71 167,35 167,66 -1,00% 1,39% 5.308.400
19/07/2024 170,28 170,49 168,47 169,36 -0,59% 1,19% 5.332.800
18/07/2024 168,71 172,67 168,39 170,37 +0,28% 2,54% 6.228.600
17/07/2024 166,04 170,07 165,89 169,89 +3,11% 2,52% 7.671.000
16/07/2024 163,41 165,04 162,84 164,76 +0,55% 1,35% 4.461.700
15/07/2024 166,01 166,30 163,65 163,86 -1,51% 1,60% 4.551.800
12/07/2024 164,96 168,03 164,96 166,38 +1,48% 1,86% 6.677.000
11/07/2024 159,10 164,89 158,03 163,95 +0,22% 4,31% 10.258.600
10/07/2024 161,84 163,77 160,66 163,59 +1,04% 1,92% 7.372.300
09/07/2024 162,19 162,56 161,50 161,90 -0,14% 0,65% 5.801.200
08/07/2024 163,06 163,75 161,92 162,12 -1,38% 1,12% 5.268.800
05/07/2024 162,64 164,52 162,47 164,39 +1,10% 1,26% 4.208.200
03/07/2024 162,92 164,13 161,96 162,60 -0,60% 1,33% 2.879.600
02/07/2024 163,50 164,47 162,32 163,58 +0,42% 1,31% 4.650.800
01/07/2024 165,04 166,06 162,58 162,89 -1,24% 2,11% 4.508.000
28/06/2024 165,30 166,22 164,62 164,93 -0,80% 0,97% 8.755.900
27/06/2024 166,63 167,25 165,27 166,26 -0,29% 1,19% 4.326.500
26/06/2024 165,89 167,01 164,85 166,74 -0,36% 1,30% 4.778.300
25/06/2024 168,08 168,96 167,25 167,35 -0,43% 1,02% 4.217.300
24/06/2024 167,50 169,61 167,09 168,08 +0,48% 1,50% 4.476.900
21/06/2024 167,21 169,07 166,45 167,28 +0,36% 1,57% 10.899.100
20/06/2024 165,73 167,64 165,73 166,68 +0,12% 1,15% 4.942.400
18/06/2024 166,10 167,07 165,25 166,48 +0,20% 1,10% 3.519.500