🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 51,40 | 51,57 | 50,54 | 51,55 | -0,29% | 2,00% | 4.719.300 |
| 11/03/2004 | 52,10 | 52,49 | 51,59 | 51,70 | -1,03% | 1,73% | 5.393.400 |
| 10/03/2004 | 52,59 | 53,00 | 52,04 | 52,24 | -0,97% | 1,83% | 5.141.600 |
| 09/03/2004 | 52,05 | 52,84 | 52,01 | 52,75 | +0,90% | 1,59% | 4.083.500 |
| 08/03/2004 | 52,11 | 52,45 | 52,01 | 52,28 | +0,11% | 0,84% | 2.729.000 |
| 05/03/2004 | 52,30 | 52,44 | 51,94 | 52,22 | -0,13% | 0,96% | 5.184.600 |
| 04/03/2004 | 52,20 | 52,35 | 52,12 | 52,29 | -0,27% | 0,44% | 2.504.500 |
| 03/03/2004 | 52,30 | 52,48 | 51,95 | 52,43 | +0,25% | 1,01% | 3.180.200 |
| 02/03/2004 | 51,85 | 52,50 | 51,85 | 52,30 | +0,27% | 1,25% | 4.276.500 |
| 01/03/2004 | 51,91 | 52,33 | 51,81 | 52,16 | +0,50% | 1,00% | 2.918.600 |
| 27/02/2004 | 51,88 | 52,14 | 51,43 | 51,90 | +0,31% | 1,37% | 4.176.900 |
| 26/02/2004 | 51,85 | 51,98 | 51,69 | 51,74 | -0,69% | 0,56% | 3.928.900 |
| 25/02/2004 | 51,81 | 52,21 | 51,79 | 52,10 | +0,00% | 0,81% | 3.926.500 |
| 24/02/2004 | 51,90 | 52,42 | 51,71 | 52,10 | +0,02% | 1,37% | 6.634.700 |
| 23/02/2004 | 51,55 | 52,11 | 51,48 | 52,09 | +0,66% | 1,22% | 6.017.300 |
| 20/02/2004 | 51,50 | 51,82 | 51,40 | 51,75 | +0,82% | 0,82% | 4.818.700 |
| 19/02/2004 | 51,55 | 51,83 | 51,15 | 51,33 | +0,12% | 1,32% | 4.083.000 |
| 18/02/2004 | 50,80 | 51,49 | 50,76 | 51,27 | +0,53% | 1,44% | 4.900.300 |
| 17/02/2004 | 50,58 | 51,11 | 50,44 | 51,00 | +0,95% | 1,32% | 4.044.700 |
| 13/02/2004 | 50,65 | 50,73 | 50,04 | 50,52 | -0,79% | 1,36% | 4.879.400 |
| 12/02/2004 | 50,75 | 50,98 | 50,65 | 50,92 | -0,35% | 0,65% | 3.112.100 |
| 11/02/2004 | 50,50 | 51,20 | 50,40 | 51,10 | +0,61% | 1,58% | 5.512.900 |
| 10/02/2004 | 50,22 | 51,25 | 50,13 | 50,79 | +1,70% | 2,23% | 6.834.000 |
| 09/02/2004 | 50,00 | 50,21 | 49,72 | 49,94 | -0,54% | 0,98% | 6.028.000 |
| 06/02/2004 | 49,00 | 50,58 | 48,90 | 50,21 | +3,42% | 3,43% | 11.958.200 |
| 05/02/2004 | 48,45 | 48,65 | 47,27 | 48,55 | +2,00% | 2,85% | 9.560.400 |
| 04/02/2004 | 47,35 | 48,17 | 47,35 | 47,60 | -0,10% | 1,73% | 4.308.700 |
| 03/02/2004 | 48,13 | 48,20 | 47,65 | 47,65 | -0,60% | 1,14% | 4.125.500 |
| 02/02/2004 | 47,50 | 48,17 | 47,07 | 47,94 | +1,44% | 2,32% | 6.653.600 |
| 30/01/2004 | 46,95 | 47,40 | 46,80 | 47,26 | +0,51% | 1,28% | 6.227.000 |