🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 51,12 51,24 50,11 50,45 -1,60% 2,21% 4.362.500
26/11/2004 51,26 51,55 51,08 51,27 +0,04% 0,92% 772.100
24/11/2004 51,42 51,60 51,15 51,25 -0,21% 0,88% 2.444.900
23/11/2004 51,10 51,45 50,78 51,36 +0,27% 1,31% 3.782.600
22/11/2004 51,05 51,48 50,97 51,22 +0,73% 1,00% 3.155.000
19/11/2004 51,45 51,58 50,79 50,85 -0,74% 1,54% 3.148.900
18/11/2004 51,60 51,60 51,14 51,23 -0,12% 0,89% 3.162.300
17/11/2004 51,70 51,84 50,69 51,29 +0,08% 2,22% 3.759.000
16/11/2004 51,72 51,98 51,00 51,25 -1,31% 1,89% 4.346.200
15/11/2004 51,78 52,28 51,72 51,93 -0,56% 1,08% 3.277.500
12/11/2004 51,59 52,49 51,27 52,22 +1,32% 2,36% 3.929.000
11/11/2004 50,90 51,66 50,85 51,54 +0,43% 1,59% 4.714.100
10/11/2004 51,02 51,63 50,79 51,32 +0,59% 1,65% 3.810.900
09/11/2004 50,90 51,14 50,72 51,02 +0,29% 0,83% 2.944.900
08/11/2004 51,00 51,23 50,64 50,87 -0,64% 1,16% 3.447.100
05/11/2004 51,25 51,66 51,10 51,20 -0,02% 1,09% 4.148.300
04/11/2004 50,20 51,25 49,86 51,21 +2,13% 2,77% 4.903.100
03/11/2004 50,00 50,56 49,90 50,14 +1,01% 1,32% 3.374.300
02/11/2004 48,41 50,26 48,41 49,64 +0,69% 3,82% 3.439.800
01/11/2004 49,50 49,89 49,07 49,30 -0,56% 1,66% 2.846.500
29/10/2004 49,32 49,82 49,29 49,58 +0,08% 1,07% 3.973.900
28/10/2004 49,39 49,95 49,33 49,54 -0,22% 1,26% 3.716.400
27/10/2004 48,40 49,71 48,15 49,65 +2,48% 3,22% 4.672.500
26/10/2004 48,22 48,48 47,91 48,45 +0,46% 1,18% 4.663.900
25/10/2004 48,20 48,38 48,00 48,23 -0,52% 0,79% 2.998.100
22/10/2004 49,00 49,23 48,44 48,48 -0,78% 1,61% 2.378.500
21/10/2004 48,67 49,09 48,35 48,86 +0,06% 1,52% 3.409.200
20/10/2004 49,21 49,40 48,55 48,83 -0,75% 1,73% 3.450.200
19/10/2004 49,15 49,58 49,06 49,20 +0,43% 1,06% 4.673.800
18/10/2004 49,62 49,89 48,75 48,99 +1,43% 2,30% 3.975.200