🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 59,38 | 59,85 | 59,38 | 59,70 | +1,05% | 0,79% | 6.195.700 |
| 15/06/2006 | 58,99 | 59,08 | 58,62 | 59,08 | +0,37% | 0,78% | 5.154.300 |
| 14/06/2006 | 58,74 | 59,08 | 58,55 | 58,86 | -0,22% | 0,90% | 4.012.000 |
| 13/06/2006 | 59,45 | 59,84 | 58,92 | 58,99 | -1,22% | 1,55% | 5.054.500 |
| 12/06/2006 | 59,78 | 60,10 | 59,56 | 59,72 | -0,35% | 0,90% | 3.964.600 |
| 09/06/2006 | 60,00 | 60,30 | 59,70 | 59,93 | -0,33% | 1,00% | 3.212.000 |
| 08/06/2006 | 60,16 | 60,52 | 59,87 | 60,13 | -0,28% | 1,08% | 5.256.400 |
| 07/06/2006 | 60,66 | 60,79 | 60,30 | 60,30 | -0,36% | 0,81% | 4.118.700 |
| 06/06/2006 | 60,04 | 60,52 | 59,75 | 60,52 | +1,29% | 1,28% | 4.488.600 |
| 05/06/2006 | 60,37 | 60,50 | 59,66 | 59,75 | -1,52% | 1,39% | 4.318.100 |
| 02/06/2006 | 60,87 | 61,00 | 60,22 | 60,67 | -0,70% | 1,28% | 4.373.400 |
| 01/06/2006 | 60,37 | 61,19 | 60,34 | 61,10 | +1,06% | 1,41% | 4.681.800 |
| 31/05/2006 | 60,33 | 60,52 | 60,02 | 60,46 | +0,07% | 0,83% | 4.409.100 |
| 30/05/2006 | 60,21 | 60,65 | 60,21 | 60,42 | -0,40% | 0,73% | 3.523.000 |
| 26/05/2006 | 60,68 | 60,77 | 60,36 | 60,66 | +0,17% | 0,68% | 4.104.100 |
| 25/05/2006 | 60,30 | 60,62 | 60,11 | 60,56 | +0,33% | 0,85% | 5.509.700 |
| 24/05/2006 | 59,77 | 60,52 | 59,36 | 60,36 | +1,05% | 1,94% | 5.498.600 |
| 23/05/2006 | 59,65 | 60,13 | 59,55 | 59,73 | +0,78% | 0,97% | 5.006.200 |
| 22/05/2006 | 58,40 | 59,58 | 58,35 | 59,27 | +1,14% | 2,11% | 5.482.200 |
| 19/05/2006 | 58,69 | 58,91 | 58,10 | 58,60 | -0,15% | 1,38% | 5.633.200 |
| 18/05/2006 | 59,35 | 59,47 | 58,60 | 58,69 | -1,61% | 1,47% | 4.429.900 |
| 17/05/2006 | 59,22 | 60,00 | 59,16 | 59,65 | -0,02% | 1,42% | 5.313.700 |
| 16/05/2006 | 59,50 | 60,00 | 59,45 | 59,66 | -0,08% | 0,92% | 4.452.700 |
| 15/05/2006 | 58,67 | 59,85 | 58,51 | 59,71 | +1,82% | 2,28% | 7.062.800 |
| 12/05/2006 | 58,36 | 58,68 | 57,91 | 58,64 | +0,50% | 1,32% | 4.834.700 |
| 11/05/2006 | 58,70 | 58,81 | 58,17 | 58,35 | -0,83% | 1,09% | 3.133.900 |
| 10/05/2006 | 58,56 | 59,01 | 58,42 | 58,84 | +0,22% | 1,01% | 3.168.500 |
| 09/05/2006 | 58,60 | 58,82 | 58,42 | 58,71 | -0,32% | 0,68% | 2.878.000 |
| 08/05/2006 | 59,06 | 59,25 | 58,75 | 58,90 | -0,47% | 0,85% | 3.695.800 |
| 05/05/2006 | 58,98 | 59,31 | 58,80 | 59,18 | +0,75% | 0,86% | 3.899.500 |