🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 64,71 | 65,11 | 64,65 | 64,84 | +0,05% | 0,71% | 3.860.200 |
| 22/01/2007 | 64,63 | 65,13 | 64,54 | 64,81 | -0,02% | 0,91% | 5.546.700 |
| 19/01/2007 | 65,01 | 65,01 | 64,67 | 64,82 | -0,15% | 0,52% | 5.333.700 |
| 18/01/2007 | 64,41 | 65,54 | 64,22 | 64,92 | -0,12% | 2,05% | 4.144.300 |
| 17/01/2007 | 64,67 | 65,00 | 64,56 | 65,00 | +0,23% | 0,68% | 4.494.400 |
| 16/01/2007 | 64,50 | 64,99 | 64,50 | 64,85 | +0,23% | 0,76% | 3.517.700 |
| 12/01/2007 | 64,78 | 65,25 | 64,59 | 64,70 | -0,38% | 1,02% | 4.982.100 |
| 11/01/2007 | 64,20 | 65,06 | 64,20 | 64,95 | +1,25% | 1,34% | 6.909.300 |
| 10/01/2007 | 63,00 | 64,29 | 62,29 | 64,15 | +1,26% | 3,17% | 6.427.100 |
| 09/01/2007 | 63,05 | 63,47 | 63,01 | 63,35 | +0,41% | 0,73% | 4.916.500 |
| 08/01/2007 | 63,00 | 63,27 | 62,86 | 63,09 | +0,22% | 0,65% | 6.122.600 |
| 05/01/2007 | 62,70 | 63,22 | 62,70 | 62,95 | -0,32% | 0,83% | 4.542.400 |
| 04/01/2007 | 62,70 | 63,25 | 62,50 | 63,15 | +0,69% | 1,20% | 5.414.300 |
| 03/01/2007 | 62,70 | 63,35 | 62,45 | 62,72 | +0,27% | 1,44% | 6.161.600 |
| 29/12/2006 | 63,10 | 63,40 | 62,55 | 62,55 | -1,11% | 1,35% | 2.857.700 |
| 28/12/2006 | 62,95 | 63,36 | 62,76 | 63,25 | +0,57% | 0,95% | 2.489.300 |
| 27/12/2006 | 63,07 | 63,15 | 62,59 | 62,89 | +0,08% | 0,89% | 2.342.600 |
| 26/12/2006 | 62,93 | 63,24 | 62,57 | 62,84 | -0,41% | 1,06% | 2.693.700 |
| 22/12/2006 | 63,00 | 63,73 | 62,95 | 63,10 | -0,46% | 1,24% | 3.017.300 |
| 21/12/2006 | 63,38 | 63,50 | 63,04 | 63,39 | +0,14% | 0,73% | 3.073.700 |
| 20/12/2006 | 63,32 | 63,51 | 63,09 | 63,30 | +0,03% | 0,66% | 3.539.600 |
| 19/12/2006 | 62,80 | 63,54 | 62,75 | 63,28 | +0,33% | 1,26% | 4.259.900 |
| 18/12/2006 | 63,11 | 63,34 | 62,74 | 63,07 | +0,32% | 0,95% | 3.102.600 |
| 15/12/2006 | 62,47 | 63,35 | 62,05 | 62,87 | +0,59% | 2,08% | 6.545.700 |
| 14/12/2006 | 62,59 | 62,86 | 62,39 | 62,50 | -0,41% | 0,75% | 4.092.700 |
| 13/12/2006 | 63,09 | 63,31 | 62,49 | 62,76 | -0,14% | 1,30% | 3.838.600 |
| 12/12/2006 | 62,86 | 63,10 | 62,40 | 62,85 | +0,14% | 1,11% | 4.336.100 |
| 11/12/2006 | 63,21 | 63,38 | 62,52 | 62,76 | -0,81% | 1,36% | 3.828.700 |
| 08/12/2006 | 63,00 | 63,77 | 63,00 | 63,27 | -0,24% | 1,22% | 3.011.900 |
| 07/12/2006 | 63,65 | 63,91 | 63,23 | 63,42 | -0,46% | 1,07% | 3.652.400 |