🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 56,54 | 56,80 | 56,00 | 56,64 | +0,51% | 1,41% | 7.820.200 |
| 02/09/2009 | 55,99 | 56,62 | 55,69 | 56,35 | +0,18% | 1,66% | 8.902.900 |
| 01/09/2009 | 56,60 | 57,30 | 55,93 | 56,25 | -0,74% | 2,42% | 7.964.700 |
| 31/08/2009 | 56,56 | 56,98 | 56,38 | 56,67 | -0,16% | 1,06% | 5.522.400 |
| 28/08/2009 | 57,96 | 58,00 | 56,61 | 56,76 | -1,73% | 2,40% | 6.603.800 |
| 27/08/2009 | 57,59 | 58,10 | 57,50 | 57,76 | -0,21% | 1,04% | 5.854.300 |
| 26/08/2009 | 57,35 | 58,19 | 57,13 | 57,88 | +1,03% | 1,85% | 7.396.800 |
| 25/08/2009 | 57,35 | 57,80 | 57,07 | 57,29 | -0,28% | 1,27% | 5.822.700 |
| 24/08/2009 | 57,69 | 57,78 | 57,06 | 57,45 | -0,07% | 1,25% | 5.690.000 |
| 21/08/2009 | 57,07 | 57,73 | 56,80 | 57,49 | +1,14% | 1,63% | 8.890.100 |
| 20/08/2009 | 56,30 | 57,16 | 56,20 | 56,84 | +0,69% | 1,71% | 6.064.000 |
| 19/08/2009 | 56,22 | 56,71 | 56,00 | 56,45 | +0,37% | 1,26% | 5.845.000 |
| 18/08/2009 | 56,22 | 56,76 | 55,92 | 56,24 | +0,11% | 1,49% | 9.730.700 |
| 17/08/2009 | 56,40 | 56,78 | 55,86 | 56,18 | -0,67% | 1,63% | 5.760.100 |
| 14/08/2009 | 56,50 | 57,06 | 56,08 | 56,56 | +0,12% | 1,73% | 6.395.100 |
| 13/08/2009 | 56,85 | 56,91 | 56,03 | 56,49 | -0,34% | 1,55% | 7.187.200 |
| 12/08/2009 | 56,78 | 57,55 | 56,34 | 56,68 | -0,40% | 2,13% | 6.911.300 |
| 11/08/2009 | 57,17 | 57,55 | 56,89 | 56,91 | -0,87% | 1,15% | 6.785.300 |
| 10/08/2009 | 57,79 | 57,79 | 56,94 | 57,41 | -0,57% | 1,47% | 8.127.700 |
| 07/08/2009 | 58,10 | 58,21 | 57,55 | 57,74 | -0,16% | 1,14% | 6.869.400 |
| 06/08/2009 | 58,61 | 58,81 | 57,69 | 57,83 | -0,96% | 1,91% | 7.550.400 |
| 05/08/2009 | 59,18 | 59,50 | 58,29 | 58,39 | -1,13% | 2,04% | 10.093.500 |
| 04/08/2009 | 58,02 | 59,64 | 57,50 | 59,06 | +5,09% | 3,69% | 27.850.100 |
| 03/08/2009 | 56,98 | 56,98 | 55,96 | 56,20 | -0,97% | 1,79% | 6.493.600 |
| 31/07/2009 | 56,65 | 57,29 | 56,48 | 56,75 | +0,27% | 1,43% | 6.003.000 |
| 30/07/2009 | 56,73 | 57,63 | 56,54 | 56,60 | +0,48% | 1,92% | 6.718.600 |
| 29/07/2009 | 55,77 | 56,40 | 55,75 | 56,33 | +0,64% | 1,17% | 5.395.800 |
| 28/07/2009 | 56,05 | 56,66 | 55,70 | 55,97 | -0,66% | 1,71% | 7.151.400 |
| 27/07/2009 | 56,30 | 56,72 | 55,97 | 56,34 | -0,12% | 1,33% | 5.825.000 |
| 24/07/2009 | 56,57 | 56,76 | 55,72 | 56,41 | -0,16% | 1,84% | 6.741.600 |