🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 hora
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2013 | 81,28 | 81,79 | 81,02 | 81,66 | +0,29% | 0,95% | 4.075.700 |
| 18/12/2013 | 80,58 | 81,61 | 79,96 | 81,42 | +1,19% | 2,05% | 7.416.900 |
| 17/12/2013 | 81,05 | 81,25 | 80,35 | 80,46 | -0,67% | 1,11% | 8.210.200 |
| 16/12/2013 | 81,06 | 81,30 | 80,60 | 81,00 | +0,09% | 0,86% | 4.245.600 |
| 13/12/2013 | 81,53 | 81,84 | 80,85 | 80,93 | -0,43% | 1,21% | 3.798.300 |
| 12/12/2013 | 82,56 | 82,65 | 80,97 | 81,28 | -1,68% | 2,03% | 6.327.400 |
| 11/12/2013 | 82,32 | 83,07 | 82,32 | 82,67 | +0,33% | 0,91% | 6.606.300 |
| 10/12/2013 | 82,45 | 82,81 | 82,11 | 82,40 | -0,35% | 0,85% | 4.888.900 |
| 09/12/2013 | 82,92 | 83,20 | 82,36 | 82,69 | -0,55% | 1,01% | 5.371.700 |
| 06/12/2013 | 82,52 | 83,25 | 82,24 | 83,15 | +1,53% | 1,22% | 4.841.200 |
| 05/12/2013 | 82,41 | 82,59 | 81,89 | 81,90 | -0,91% | 0,85% | 5.321.600 |
| 04/12/2013 | 83,02 | 83,02 | 82,11 | 82,65 | -1,37% | 1,10% | 6.819.800 |
| 03/12/2013 | 83,53 | 83,96 | 83,33 | 83,80 | +0,12% | 0,75% | 5.767.500 |
| 02/12/2013 | 84,43 | 84,52 | 83,54 | 83,70 | -0,90% | 1,16% | 4.495.900 |
| 29/11/2013 | 84,62 | 84,88 | 84,20 | 84,46 | +0,05% | 0,80% | 2.698.100 |
| 27/11/2013 | 84,51 | 84,60 | 84,07 | 84,42 | +0,04% | 0,63% | 3.611.600 |
| 26/11/2013 | 85,40 | 85,75 | 84,38 | 84,39 | -1,15% | 1,60% | 4.633.800 |
| 25/11/2013 | 85,81 | 86,12 | 85,24 | 85,37 | -0,43% | 1,03% | 2.536.200 |
| 22/11/2013 | 85,56 | 85,80 | 85,11 | 85,74 | +0,14% | 0,81% | 3.380.100 |
| 21/11/2013 | 85,79 | 85,92 | 85,22 | 85,62 | +0,58% | 0,82% | 3.137.000 |
| 20/11/2013 | 85,48 | 86,09 | 84,98 | 85,13 | -0,19% | 1,30% | 4.471.100 |
| 19/11/2013 | 85,61 | 85,81 | 84,93 | 85,29 | -0,66% | 1,03% | 4.026.200 |
| 18/11/2013 | 86,02 | 86,18 | 85,40 | 85,86 | -0,20% | 0,91% | 4.157.500 |
| 15/11/2013 | 86,33 | 86,58 | 85,56 | 86,03 | -0,42% | 1,18% | 3.324.000 |
| 14/11/2013 | 85,98 | 86,63 | 85,88 | 86,39 | +0,51% | 0,87% | 2.897.300 |
| 13/11/2013 | 85,47 | 86,01 | 85,19 | 85,95 | +0,36% | 0,96% | 3.228.400 |
| 12/11/2013 | 85,41 | 85,68 | 85,03 | 85,64 | +0,22% | 0,76% | 4.561.000 |
| 11/11/2013 | 85,75 | 86,12 | 85,26 | 85,45 | -0,47% | 1,00% | 4.309.200 |
| 08/11/2013 | 85,29 | 85,88 | 84,32 | 85,85 | +0,64% | 1,83% | 5.208.100 |
| 07/11/2013 | 86,57 | 86,68 | 85,09 | 85,30 | -1,59% | 1,84% | 5.870.000 |