🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 146,12 | 148,11 | 145,22 | 147,83 | +1,36% | 1,98% | 7.320.200 |
| 14/11/2025 | 145,89 | 146,84 | 143,93 | 145,85 | +0,57% | 1,99% | 5.770.500 |
| 13/11/2025 | 144,10 | 146,39 | 143,65 | 145,02 | +0,44% | 1,90% | 6.663.300 |
| 12/11/2025 | 144,56 | 145,50 | 144,06 | 144,39 | -0,48% | 1,00% | 5.790.100 |
| 11/11/2025 | 143,28 | 145,76 | 142,68 | 145,08 | +1,72% | 2,15% | 7.683.600 |
| 10/11/2025 | 142,49 | 143,02 | 141,26 | 142,62 | -0,23% | 1,24% | 6.617.500 |
| 07/11/2025 | 142,93 | 144,05 | 141,65 | 142,95 | +0,97% | 1,68% | 7.592.300 |
| 06/11/2025 | 142,41 | 143,21 | 141,30 | 141,58 | -0,90% | 1,34% | 6.449.400 |
| 05/11/2025 | 142,90 | 143,28 | 141,58 | 142,86 | -0,03% | 1,19% | 7.136.400 |
| 04/11/2025 | 144,70 | 144,93 | 142,06 | 142,90 | -0,49% | 1,98% | 8.302.900 |
| 03/11/2025 | 145,86 | 145,91 | 143,25 | 143,60 | -1,70% | 1,82% | 8.331.500 |
| 31/10/2025 | 146,20 | 147,00 | 145,30 | 146,09 | -0,99% | 1,16% | 6.313.600 |
| 30/10/2025 | 146,34 | 148,09 | 146,25 | 147,55 | +0,95% | 1,26% | 5.752.700 |
| 29/10/2025 | 148,05 | 148,66 | 143,67 | 146,16 | -2,64% | 3,37% | 7.767.600 |
| 28/10/2025 | 151,41 | 153,21 | 149,92 | 150,12 | -1,64% | 2,17% | 5.626.500 |
| 27/10/2025 | 151,01 | 152,87 | 150,96 | 152,63 | +0,71% | 1,26% | 4.744.600 |
| 24/10/2025 | 152,04 | 152,42 | 151,27 | 151,55 | +0,03% | 0,76% | 3.580.200 |
| 23/10/2025 | 153,17 | 153,40 | 151,03 | 151,51 | -0,99% | 1,55% | 6.091.800 |
| 22/10/2025 | 153,15 | 155,18 | 152,71 | 153,03 | -0,10% | 1,61% | 6.486.000 |
| 21/10/2025 | 154,70 | 155,19 | 152,84 | 153,18 | -0,30% | 1,52% | 5.614.300 |
| 20/10/2025 | 154,42 | 154,42 | 152,72 | 153,64 | -0,05% | 1,10% | 4.810.600 |
| 17/10/2025 | 153,77 | 153,91 | 151,74 | 153,71 | +0,68% | 1,41% | 6.710.100 |
| 16/10/2025 | 152,38 | 154,38 | 152,29 | 152,67 | +1,00% | 1,37% | 8.532.900 |
| 15/10/2025 | 151,33 | 152,39 | 149,17 | 151,16 | -0,25% | 2,13% | 6.101.100 |
| 14/10/2025 | 148,69 | 151,62 | 148,50 | 151,54 | +1,78% | 2,10% | 8.371.100 |
| 13/10/2025 | 148,65 | 149,98 | 147,34 | 148,89 | -0,79% | 1,78% | 7.272.000 |
| 10/10/2025 | 145,63 | 150,82 | 145,00 | 150,08 | +3,71% | 4,00% | 17.545.200 |
| 09/10/2025 | 140,46 | 144,74 | 138,59 | 144,71 | +4,23% | 4,38% | 13.706.600 |
| 08/10/2025 | 140,79 | 140,98 | 138,69 | 138,84 | -1,39% | 1,63% | 8.256.700 |
| 07/10/2025 | 140,37 | 141,84 | 139,69 | 140,79 | +0,78% | 1,53% | 6.110.300 |