🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 118,21 | 118,74 | 117,67 | 117,99 | -0,57% | 0,91% | 5.730.400 |
| 05/01/2018 | 118,41 | 119,09 | 118,25 | 118,67 | +0,29% | 0,71% | 2.714.200 |
| 04/01/2018 | 117,80 | 119,11 | 117,60 | 118,33 | +0,49% | 1,28% | 3.147.000 |
| 03/01/2018 | 117,91 | 118,47 | 117,64 | 117,75 | -0,26% | 0,70% | 4.224.000 |
| 02/01/2018 | 119,93 | 120,18 | 117,93 | 118,06 | -1,55% | 1,88% | 4.165.800 |
| 29/12/2017 | 119,46 | 120,57 | 119,42 | 119,92 | +0,48% | 0,96% | 3.116.400 |
| 28/12/2017 | 119,33 | 119,53 | 119,05 | 119,35 | +0,04% | 0,40% | 1.999.300 |
| 27/12/2017 | 118,87 | 119,40 | 118,80 | 119,30 | +0,34% | 0,50% | 2.465.100 |
| 26/12/2017 | 118,41 | 119,24 | 118,41 | 118,89 | +0,24% | 0,70% | 2.156.300 |
| 22/12/2017 | 118,60 | 118,75 | 118,17 | 118,60 | +0,29% | 0,49% | 2.045.600 |
| 21/12/2017 | 119,45 | 119,57 | 117,84 | 118,26 | -0,64% | 1,45% | 2.790.000 |
| 20/12/2017 | 118,66 | 119,12 | 117,56 | 119,02 | +0,35% | 1,31% | 4.273.400 |
| 19/12/2017 | 118,75 | 119,39 | 118,23 | 118,61 | +0,47% | 0,98% | 3.942.500 |
| 18/12/2017 | 119,30 | 119,74 | 118,00 | 118,05 | -0,98% | 1,46% | 3.472.700 |
| 15/12/2017 | 118,57 | 119,36 | 118,45 | 119,22 | +1,02% | 0,77% | 7.173.500 |
| 14/12/2017 | 117,94 | 118,60 | 117,73 | 118,02 | +0,19% | 0,74% | 4.057.800 |
| 13/12/2017 | 117,51 | 118,21 | 117,48 | 117,80 | +0,34% | 0,62% | 3.193.900 |
| 12/12/2017 | 118,22 | 118,37 | 117,12 | 117,40 | +0,01% | 1,06% | 2.664.600 |
| 11/12/2017 | 116,33 | 117,44 | 115,56 | 117,39 | +0,70% | 1,62% | 2.429.400 |
| 08/12/2017 | 116,52 | 116,60 | 115,90 | 116,57 | -0,14% | 0,60% | 3.127.500 |
| 07/12/2017 | 118,52 | 118,64 | 116,55 | 116,73 | -1,83% | 1,76% | 5.409.500 |
| 06/12/2017 | 117,83 | 118,91 | 117,64 | 118,90 | +1,11% | 1,08% | 3.203.500 |
| 05/12/2017 | 117,63 | 117,94 | 117,18 | 117,59 | +0,11% | 0,65% | 3.198.600 |
| 04/12/2017 | 117,00 | 118,20 | 116,62 | 117,46 | +0,58% | 1,35% | 4.403.000 |
| 01/12/2017 | 116,50 | 116,85 | 115,04 | 116,78 | +0,22% | 1,55% | 4.956.600 |
| 30/11/2017 | 116,52 | 117,21 | 116,08 | 116,52 | -0,27% | 0,97% | 5.984.000 |
| 29/11/2017 | 116,84 | 117,38 | 116,29 | 116,84 | +0,06% | 0,93% | 3.276.300 |
| 28/11/2017 | 116,26 | 116,83 | 115,30 | 116,77 | +0,79% | 1,32% | 3.600.400 |
| 27/11/2017 | 116,00 | 116,40 | 115,66 | 115,85 | -0,04% | 0,64% | 2.818.900 |
| 24/11/2017 | 115,65 | 116,30 | 115,43 | 115,90 | +0,71% | 0,75% | 1.183.000 |