🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 167,20 167,88 165,00 165,94 -0,75% 1,72% 9.286.100
12/02/2026 169,76 171,48 167,09 167,20 -1,15% 2,59% 9.516.300
11/02/2026 167,65 170,27 166,02 169,15 +1,31% 2,54% 6.733.400
10/02/2026 165,75 167,41 163,74 166,97 +0,30% 2,21% 10.352.500
09/02/2026 169,50 169,93 164,94 166,47 -2,36% 2,94% 10.316.200
06/02/2026 167,45 170,75 167,26 170,49 +1,77% 2,08% 10.960.400
05/02/2026 166,51 168,01 165,25 167,53 +0,81% 1,66% 11.038.800
04/02/2026 164,89 167,94 164,17 166,18 +2,04% 2,29% 13.322.900
03/02/2026 156,60 163,44 155,50 162,85 +4,93% 5,07% 19.096.400
02/02/2026 154,06 156,62 153,19 155,20 +1,02% 2,23% 14.660.500
30/01/2026 149,01 153,89 148,59 153,63 +3,32% 3,56% 12.641.300
29/01/2026 148,84 150,86 148,44 148,69 +0,13% 1,63% 9.062.300
28/01/2026 148,41 150,04 147,76 148,50 -0,19% 1,54% 5.954.100
27/01/2026 145,75 148,82 145,33 148,78 +1,99% 2,39% 7.114.900
26/01/2026 144,80 145,92 144,14 145,87 +0,89% 1,23% 6.589.600
23/01/2026 143,86 144,84 143,06 144,58 +0,12% 1,24% 5.870.100
22/01/2026 146,68 147,13 144,17 144,40 -1,59% 2,02% 8.167.400
21/01/2026 147,05 148,01 144,94 146,74 -0,62% 2,09% 7.679.600
20/01/2026 146,22 147,66 144,32 147,66 +0,92% 2,28% 9.982.800
16/01/2026 147,16 147,55 145,51 146,32 -0,17% 1,39% 10.313.500
15/01/2026 146,06 147,02 145,53 146,57 +0,45% 1,02% 5.797.800
14/01/2026 143,14 146,30 143,14 145,92 +1,70% 2,21% 8.329.500
13/01/2026 141,10 143,65 141,04 143,48 +1,50% 1,85% 9.030.200
12/01/2026 139,91 141,51 138,56 141,36 +1,04% 2,11% 12.223.400
09/01/2026 139,44 140,79 138,70 139,91 +0,39% 1,50% 6.767.600
08/01/2026 136,57 139,48 136,01 139,37 +1,72% 2,54% 8.762.800
07/01/2026 139,22 139,83 136,96 137,01 -1,40% 2,06% 8.539.800
06/01/2026 139,68 140,06 138,57 138,96 -0,69% 1,07% 9.576.500
05/01/2026 141,66 141,81 139,40 139,92 -1,62% 1,70% 9.031.400
02/01/2026 143,22 143,41 142,10 142,23 -0,90% 0,91% 7.182.100