🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 167,20 | 167,88 | 165,00 | 165,94 | -0,75% | 1,72% | 9.286.100 |
| 12/02/2026 | 169,76 | 171,48 | 167,09 | 167,20 | -1,15% | 2,59% | 9.516.300 |
| 11/02/2026 | 167,65 | 170,27 | 166,02 | 169,15 | +1,31% | 2,54% | 6.733.400 |
| 10/02/2026 | 165,75 | 167,41 | 163,74 | 166,97 | +0,30% | 2,21% | 10.352.500 |
| 09/02/2026 | 169,50 | 169,93 | 164,94 | 166,47 | -2,36% | 2,94% | 10.316.200 |
| 06/02/2026 | 167,45 | 170,75 | 167,26 | 170,49 | +1,77% | 2,08% | 10.960.400 |
| 05/02/2026 | 166,51 | 168,01 | 165,25 | 167,53 | +0,81% | 1,66% | 11.038.800 |
| 04/02/2026 | 164,89 | 167,94 | 164,17 | 166,18 | +2,04% | 2,29% | 13.322.900 |
| 03/02/2026 | 156,60 | 163,44 | 155,50 | 162,85 | +4,93% | 5,07% | 19.096.400 |
| 02/02/2026 | 154,06 | 156,62 | 153,19 | 155,20 | +1,02% | 2,23% | 14.660.500 |
| 30/01/2026 | 149,01 | 153,89 | 148,59 | 153,63 | +3,32% | 3,56% | 12.641.300 |
| 29/01/2026 | 148,84 | 150,86 | 148,44 | 148,69 | +0,13% | 1,63% | 9.062.300 |
| 28/01/2026 | 148,41 | 150,04 | 147,76 | 148,50 | -0,19% | 1,54% | 5.954.100 |
| 27/01/2026 | 145,75 | 148,82 | 145,33 | 148,78 | +1,99% | 2,39% | 7.114.900 |
| 26/01/2026 | 144,80 | 145,92 | 144,14 | 145,87 | +0,89% | 1,23% | 6.589.600 |
| 23/01/2026 | 143,86 | 144,84 | 143,06 | 144,58 | +0,12% | 1,24% | 5.870.100 |
| 22/01/2026 | 146,68 | 147,13 | 144,17 | 144,40 | -1,59% | 2,02% | 8.167.400 |
| 21/01/2026 | 147,05 | 148,01 | 144,94 | 146,74 | -0,62% | 2,09% | 7.679.600 |
| 20/01/2026 | 146,22 | 147,66 | 144,32 | 147,66 | +0,92% | 2,28% | 9.982.800 |
| 16/01/2026 | 147,16 | 147,55 | 145,51 | 146,32 | -0,17% | 1,39% | 10.313.500 |
| 15/01/2026 | 146,06 | 147,02 | 145,53 | 146,57 | +0,45% | 1,02% | 5.797.800 |
| 14/01/2026 | 143,14 | 146,30 | 143,14 | 145,92 | +1,70% | 2,21% | 8.329.500 |
| 13/01/2026 | 141,10 | 143,65 | 141,04 | 143,48 | +1,50% | 1,85% | 9.030.200 |
| 12/01/2026 | 139,91 | 141,51 | 138,56 | 141,36 | +1,04% | 2,11% | 12.223.400 |
| 09/01/2026 | 139,44 | 140,79 | 138,70 | 139,91 | +0,39% | 1,50% | 6.767.600 |
| 08/01/2026 | 136,57 | 139,48 | 136,01 | 139,37 | +1,72% | 2,54% | 8.762.800 |
| 07/01/2026 | 139,22 | 139,83 | 136,96 | 137,01 | -1,40% | 2,06% | 8.539.800 |
| 06/01/2026 | 139,68 | 140,06 | 138,57 | 138,96 | -0,69% | 1,07% | 9.576.500 |
| 05/01/2026 | 141,66 | 141,81 | 139,40 | 139,92 | -1,62% | 1,70% | 9.031.400 |
| 02/01/2026 | 143,22 | 143,41 | 142,10 | 142,23 | -0,90% | 0,91% | 7.182.100 |