🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 138,11 138,38 136,98 137,93 -0,09% 1,01% 4.519.800
02/10/2020 139,28 139,91 136,20 138,06 -1,95% 2,66% 5.130.200
01/10/2020 139,44 140,85 137,49 140,80 +1,59% 2,41% 6.483.900
30/09/2020 137,99 139,19 136,90 138,60 +1,05% 1,66% 7.060.700
29/09/2020 138,66 139,54 137,13 137,16 -0,59% 1,74% 4.330.500
28/09/2020 136,04 138,58 135,67 137,97 +3,31% 2,14% 7.487.500
25/09/2020 130,89 133,83 130,51 133,55 +1,50% 2,54% 4.576.000
24/09/2020 131,44 132,31 129,92 131,58 +0,44% 1,82% 4.316.600
23/09/2020 132,70 132,82 129,85 131,00 -0,87% 2,24% 5.909.900
22/09/2020 131,00 132,89 130,45 132,15 +0,69% 1,86% 3.951.000
21/09/2020 130,37 131,31 129,36 131,24 -0,17% 1,50% 4.402.700
18/09/2020 133,71 134,79 130,01 131,47 -1,30% 3,57% 8.473.000
17/09/2020 133,39 134,55 131,69 133,20 -1,32% 2,14% 5.186.400
16/09/2020 136,28 136,60 134,78 134,98 -0,47% 1,34% 3.353.500
15/09/2020 136,48 137,24 135,41 135,62 -0,77% 1,34% 4.080.800
14/09/2020 136,53 137,50 135,80 136,67 +0,63% 1,25% 2.779.000
11/09/2020 135,22 136,38 134,23 135,81 +0,78% 1,59% 3.411.900
10/09/2020 136,60 137,55 133,88 134,76 -1,71% 2,69% 6.050.500
09/09/2020 135,50 138,46 135,40 137,11 +1,15% 2,26% 4.282.300
08/09/2020 138,31 138,63 134,41 135,55 -2,31% 3,05% 4.901.500
04/09/2020 139,66 140,31 136,94 138,76 -0,44% 2,41% 4.836.400
03/09/2020 142,77 144,04 138,12 139,37 -2,74% 4,15% 6.642.400
02/09/2020 139,52 143,82 139,35 143,29 +2,95% 3,20% 4.918.200
01/09/2020 140,25 140,48 138,51 139,19 -0,62% 1,40% 3.421.700
31/08/2020 139,32 141,02 139,00 140,06 +0,09% 1,45% 3.828.700
28/08/2020 138,52 139,96 137,24 139,94 +1,11% 1,96% 3.355.400
27/08/2020 138,71 139,93 137,91 138,40 -0,05% 1,46% 4.159.300
26/08/2020 136,58 138,66 136,38 138,47 +0,85% 1,67% 6.019.700
25/08/2020 138,26 138,38 136,70 137,30 -0,25% 1,22% 2.597.400
24/08/2020 136,46 137,68 136,11 137,64 +0,86% 1,15% 3.177.800