🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 149,56 150,11 148,19 149,12 +0,30% 1,28% 6.230.600
14/05/2026 149,50 149,99 148,15 148,67 -0,40% 1,23% 5.022.200
13/05/2026 150,69 153,24 148,96 149,27 -1,70% 2,84% 5.524.900
12/05/2026 150,54 152,72 148,36 151,85 +1,63% 2,90% 6.250.700
11/05/2026 154,39 154,70 149,06 149,41 -3,37% 3,65% 8.373.300
08/05/2026 156,75 157,30 154,38 154,62 -1,07% 1,86% 4.934.400
07/05/2026 155,01 157,35 154,88 156,29 +0,21% 1,59% 4.464.000
06/05/2026 155,80 156,93 154,87 155,96 +0,59% 1,32% 5.296.600
05/05/2026 154,05 156,31 152,54 155,04 +0,29% 2,45% 6.200.100
04/05/2026 155,90 156,73 153,67 154,59 -1,79% 1,96% 5.330.800
01/05/2026 159,55 160,00 156,43 157,41 -0,68% 2,24% 4.447.300
30/04/2026 155,98 159,00 155,28 158,49 +2,06% 2,38% 7.065.100
29/04/2026 155,59 156,49 153,48 155,29 -0,64% 1,93% 4.047.600
28/04/2026 156,80 158,11 155,32 156,29 +1,42% 1,78% 5.174.300
27/04/2026 155,53 156,65 154,00 154,10 -0,86% 1,70% 4.077.000
24/04/2026 155,93 156,28 154,66 155,44 -0,17% 1,04% 5.364.900
23/04/2026 155,16 156,61 154,57 155,70 +1,24% 1,31% 6.077.600
22/04/2026 155,08 157,22 153,55 153,79 -0,73% 2,37% 5.921.300
21/04/2026 156,74 157,04 153,73 154,92 -1,32% 2,11% 6.357.300
20/04/2026 158,74 158,84 155,84 156,99 -0,43% 1,89% 5.731.000
17/04/2026 158,26 160,03 156,47 157,67 -0,45% 2,25% 7.799.900
16/04/2026 155,54 159,79 154,26 158,38 +2,28% 3,56% 10.422.100
15/04/2026 155,02 155,76 153,34 154,85 -0,56% 1,56% 7.684.800
14/04/2026 154,51 156,63 154,29 155,72 -0,10% 1,51% 5.655.800
13/04/2026 156,99 157,03 154,95 155,88 -0,75% 1,32% 5.827.800
10/04/2026 157,16 157,79 156,33 157,06 -0,27% 0,93% 4.412.700
09/04/2026 153,70 158,01 153,25 157,49 +1,74% 3,10% 4.339.400
08/04/2026 151,88 154,82 151,75 154,80 +1,04% 2,02% 6.878.500
07/04/2026 156,18 156,54 152,57 153,21 -2,25% 2,54% 5.151.100
06/04/2026 156,41 156,86 155,40 156,73 -0,18% 0,93% 3.562.500