🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/1973 1,41 1,41 1,35 1,35 -5,36% 4,59% 1.458.000
23/11/1973 1,45 1,45 1,43 1,43 -1,44% 1,44% 178.200
21/11/1973 1,45 1,47 1,43 1,45 +0,00% 3,04% 1.884.600
20/11/1973 1,46 1,47 1,45 1,45 -0,79% 1,58% 966.600
19/11/1973 1,49 1,49 1,46 1,46 -2,93% 2,17% 594.000
16/11/1973 1,47 1,50 1,47 1,50 +2,20% 2,20% 4.136.400
15/11/1973 1,47 1,49 1,46 1,47 +0,00% 2,20% 3.029.400
14/11/1973 1,50 1,50 1,46 1,47 -2,16% 2,93% 1.015.200
13/11/1973 1,52 1,52 1,49 1,50 -1,37% 2,13% 518.400
12/11/1973 1,53 1,53 1,52 1,52 -0,76% 0,76% 480.600
09/11/1973 1,56 1,56 1,53 1,53 -1,34% 1,34% 372.600
08/11/1973 1,56 1,56 1,56 1,56 +0,00% 0,00% 286.200
07/11/1973 1,53 1,56 1,53 1,56 +1,36% 1,36% 210.600
06/11/1973 1,56 1,57 1,53 1,53 -1,34% 2,08% 426.600
05/11/1973 1,57 1,57 1,56 1,56 -0,73% 0,73% 372.600
02/11/1973 1,58 1,58 1,57 1,57 -0,73% 0,73% 923.400
01/11/1973 1,60 1,60 1,57 1,58 -2,01% 2,03% 642.600
31/10/1973 1,61 1,61 1,58 1,61 +0,00% 2,01% 664.200
30/10/1973 1,63 1,63 1,61 1,61 -1,27% 1,27% 1.312.200
29/10/1973 1,63 1,64 1,63 1,63 +0,00% 0,71% 475.200
26/10/1973 1,63 1,64 1,63 1,63 +0,00% 0,71% 1.209.600
25/10/1973 1,63 1,63 1,61 1,63 +0,00% 1,27% 1.031.400
24/10/1973 1,61 1,63 1,61 1,63 +1,29% 1,29% 383.400
23/10/1973 1,60 1,63 1,60 1,61 +0,73% 2,03% 907.200
22/10/1973 1,60 1,61 1,60 1,60 +0,00% 0,73% 545.400
19/10/1973 1,60 1,61 1,58 1,60 +0,00% 2,03% 383.400
18/10/1973 1,60 1,60 1,60 1,60 +0,00% 0,00% 950.400
17/10/1973 1,60 1,60 1,60 1,60 +0,00% 0,00% 367.200
16/10/1973 1,60 1,60 1,58 1,60 +0,00% 1,30% 221.400
15/10/1973 1,60 1,60 1,60 1,60 +0,00% 0,00% 378.000