🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 16 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/1974 | 1,10 | 1,10 | 1,08 | 1,08 | -2,10% | 2,10% | 507.600 |
| 01/04/1974 | 1,11 | 1,11 | 1,10 | 1,10 | -0,84% | 0,84% | 432.000 |
| 29/03/1974 | 1,11 | 1,11 | 1,08 | 1,11 | +0,00% | 2,92% | 540.000 |
| 28/03/1974 | 1,13 | 1,13 | 1,10 | 1,11 | -4,77% | 2,86% | 858.600 |
| 27/03/1974 | 1,18 | 1,18 | 1,16 | 1,16 | -0,98% | 0,98% | 642.600 |
| 26/03/1974 | 1,18 | 1,18 | 1,16 | 1,18 | +0,00% | 0,98% | 1.506.600 |
| 25/03/1974 | 1,18 | 1,18 | 1,16 | 1,18 | +0,00% | 0,98% | 345.600 |
| 22/03/1974 | 1,18 | 1,18 | 1,16 | 1,18 | +0,00% | 0,98% | 642.600 |
| 21/03/1974 | 1,18 | 1,19 | 1,18 | 1,18 | +0,00% | 0,79% | 318.600 |
| 20/03/1974 | 1,16 | 1,18 | 1,16 | 1,18 | +0,99% | 0,99% | 702.000 |
| 19/03/1974 | 1,16 | 1,18 | 1,16 | 1,16 | +0,00% | 0,99% | 1.053.000 |
| 18/03/1974 | 1,16 | 1,18 | 1,14 | 1,16 | +0,00% | 2,78% | 831.600 |
| 15/03/1974 | 1,21 | 1,21 | 1,16 | 1,16 | -3,63% | 3,63% | 1.296.000 |
| 14/03/1974 | 1,24 | 1,24 | 1,21 | 1,21 | -2,61% | 2,61% | 5.745.600 |
| 13/03/1974 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | 0,00% | 2.019.600 |
| 12/03/1974 | 1,22 | 1,24 | 1,22 | 1,24 | +1,90% | 1,90% | 1.020.600 |
| 11/03/1974 | 1,19 | 1,22 | 1,18 | 1,22 | +2,73% | 3,52% | 2.127.600 |
| 08/03/1974 | 1,19 | 1,19 | 1,18 | 1,19 | +0,00% | 0,78% | 545.400 |
| 07/03/1974 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | 0,00% | 410.400 |
| 06/03/1974 | 1,19 | 1,21 | 1,19 | 1,19 | +0,00% | 1,95% | 588.600 |
| 05/03/1974 | 1,19 | 1,19 | 1,16 | 1,19 | +0,79% | 1,75% | 853.200 |
| 04/03/1974 | 1,18 | 1,18 | 1,16 | 1,18 | +0,00% | 0,98% | 453.600 |
| 01/03/1974 | 1,19 | 1,19 | 1,18 | 1,18 | -0,78% | 0,78% | 675.000 |
| 28/02/1974 | 1,19 | 1,19 | 1,18 | 1,19 | +0,00% | 0,78% | 475.200 |
| 27/02/1974 | 1,18 | 1,19 | 1,18 | 1,19 | +0,79% | 0,79% | 723.600 |
| 26/02/1974 | 1,18 | 1,18 | 1,14 | 1,18 | +0,00% | 2,76% | 653.400 |
| 25/02/1974 | 1,18 | 1,19 | 1,18 | 1,18 | +0,00% | 0,79% | 459.000 |
| 22/02/1974 | 1,18 | 1,19 | 1,18 | 1,18 | +0,00% | 0,79% | 637.200 |
| 21/02/1974 | 1,16 | 1,18 | 1,16 | 1,18 | +2,83% | 0,99% | 513.000 |
| 20/02/1974 | 1,16 | 1,18 | 1,14 | 1,14 | -1,79% | 2,78% | 675.000 |