🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1978 1,81 1,82 1,81 1,82 +0,38% 0,76% 975.600
23/08/1978 1,79 1,81 1,79 1,81 +1,56% 1,16% 4.942.800
22/08/1978 1,80 1,80 1,78 1,78 -0,77% 1,16% 1.647.000
21/08/1978 1,82 1,83 1,78 1,80 -1,14% 2,29% 1.105.200
18/08/1978 1,83 1,84 1,81 1,82 -0,76% 1,52% 1.324.800
17/08/1978 1,83 1,88 1,83 1,83 +1,53% 3,04% 2.163.600
16/08/1978 1,78 1,82 1,78 1,81 +1,56% 2,34% 747.000
15/08/1978 1,78 1,78 1,76 1,78 +0,00% 1,18% 1.260.000
14/08/1978 1,77 1,79 1,77 1,78 +0,79% 1,18% 1.476.000
11/08/1978 1,78 1,78 1,76 1,76 -1,17% 1,56% 757.800
10/08/1978 1,83 1,84 1,78 1,78 -2,65% 3,03% 1.708.200
09/08/1978 1,83 1,85 1,82 1,83 +0,38% 1,52% 2.930.400
08/08/1978 1,81 1,83 1,79 1,83 +0,77% 1,91% 1.540.800
07/08/1978 1,85 1,85 1,81 1,81 -1,88% 2,25% 1.738.800
04/08/1978 1,85 1,86 1,83 1,85 -0,38% 1,50% 2.818.800
03/08/1978 1,79 1,85 1,79 1,85 +4,30% 3,49% 4.939.200
02/08/1978 1,72 1,78 1,71 1,78 +3,64% 4,05% 4.573.800
01/08/1978 1,71 1,72 1,70 1,72 +0,41% 0,81% 2.613.600
31/07/1978 1,68 1,71 1,68 1,71 +2,07% 1,65% 2.683.800
28/07/1978 1,69 1,70 1,67 1,67 -0,82% 1,65% 2.966.400
27/07/1978 1,69 1,70 1,69 1,69 +0,00% 0,82% 1.940.400
26/07/1978 1,68 1,69 1,68 1,69 +1,25% 0,82% 1.414.800
25/07/1978 1,67 1,67 1,65 1,67 +0,00% 1,25% 1.497.600
24/07/1978 1,67 1,67 1,65 1,67 +0,00% 1,25% 1.375.200
21/07/1978 1,72 1,72 1,66 1,67 -3,22% 3,24% 1.391.400
20/07/1978 1,70 1,73 1,69 1,72 +1,22% 2,05% 3.760.200
19/07/1978 1,67 1,70 1,67 1,70 +1,66% 1,66% 3.866.400
18/07/1978 1,70 1,71 1,67 1,67 -1,63% 2,04% 1.546.200
17/07/1978 1,69 1,70 1,69 1,70 +1,24% 0,82% 3.349.800
14/07/1978 1,63 1,69 1,63 1,68 +2,98% 3,83% 3.339.000