🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1981 1,69 1,75 1,67 1,75 +3,70% 4,94% 3.020.400
20/02/1981 1,72 1,72 1,67 1,69 -2,01% 3,22% 1.985.400
19/02/1981 1,74 1,75 1,71 1,72 -0,80% 2,40% 2.602.800
18/02/1981 1,72 1,74 1,72 1,74 +0,81% 1,61% 1.497.600
17/02/1981 1,74 1,74 1,72 1,72 -1,59% 1,20% 4.046.400
13/02/1981 1,78 1,78 1,75 1,75 -1,56% 1,95% 5.932.800
12/02/1981 1,75 1,80 1,75 1,78 +1,99% 2,78% 4.581.000
11/02/1981 1,69 1,74 1,69 1,74 +3,29% 3,29% 3.709.800
10/02/1981 1,67 1,70 1,65 1,69 +1,25% 2,92% 2.773.800
09/02/1981 1,67 1,69 1,65 1,67 +0,00% 2,50% 1.704.600
06/02/1981 1,67 1,68 1,66 1,67 -0,41% 1,25% 1.630.800
05/02/1981 1,67 1,69 1,67 1,67 +0,41% 1,66% 2.442.600
04/02/1981 1,68 1,69 1,67 1,67 -0,83% 1,24% 4.136.400
03/02/1981 1,66 1,68 1,65 1,68 +1,26% 1,68% 1.215.000
02/02/1981 1,69 1,69 1,65 1,66 -1,65% 2,06% 2.862.000
30/01/1981 1,67 1,69 1,66 1,69 +1,25% 1,67% 2.287.800
29/01/1981 1,63 1,67 1,63 1,67 +3,00% 2,99% 2.079.000
28/01/1981 1,59 1,65 1,59 1,62 +2,20% 3,49% 3.214.800
27/01/1981 1,58 1,60 1,57 1,58 +0,44% 2,21% 1.521.000
26/01/1981 1,58 1,59 1,57 1,58 +0,00% 1,33% 2.626.200
23/01/1981 1,58 1,59 1,57 1,58 +0,00% 1,33% 2.070.000
22/01/1981 1,56 1,58 1,56 1,58 +0,89% 1,33% 1.728.000
21/01/1981 1,56 1,56 1,53 1,56 -0,88% 1,78% 1.443.600
20/01/1981 1,60 1,60 1,58 1,58 -1,30% 1,74% 885.600
19/01/1981 1,61 1,61 1,59 1,60 -1,29% 1,29% 1.549.800
16/01/1981 1,61 1,63 1,60 1,62 +0,43% 1,29% 1.567.800
15/01/1981 1,60 1,63 1,60 1,61 +0,43% 1,30% 2.379.600
14/01/1981 1,60 1,62 1,60 1,60 +0,00% 1,30% 1.589.400
13/01/1981 1,60 1,60 1,59 1,60 -0,43% 0,87% 1.220.400
12/01/1981 1,61 1,65 1,60 1,61 +0,00% 3,02% 2.779.200