🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/1981 1,90 1,90 1,86 1,90 +0,00% 2,20% 5.119.200
03/04/1981 1,88 1,90 1,88 1,90 +0,74% 1,11% 1.607.400
02/04/1981 1,88 1,88 1,87 1,88 +0,37% 0,74% 2.185.200
01/04/1981 1,85 1,88 1,85 1,88 +1,89% 1,50% 3.121.200
31/03/1981 1,87 1,88 1,84 1,84 -1,49% 2,23% 1.652.400
30/03/1981 1,83 1,88 1,82 1,87 +1,90% 3,41% 1.927.800
27/03/1981 1,88 1,88 1,82 1,83 -3,30% 2,97% 2.640.600
26/03/1981 1,96 1,96 1,90 1,90 -3,19% 3,19% 2.282.400
25/03/1981 1,90 1,97 1,90 1,96 +2,92% 3,65% 3.472.200
24/03/1981 1,92 1,93 1,87 1,90 -0,73% 3,26% 3.697.200
23/03/1981 1,95 1,95 1,92 1,92 -1,78% 1,78% 1.863.000
20/03/1981 1,94 1,95 1,90 1,95 +0,72% 2,51% 2.365.200
19/03/1981 1,92 1,98 1,92 1,94 +0,72% 2,89% 3.414.600
18/03/1981 1,87 1,92 1,87 1,92 +3,36% 2,97% 1.699.200
17/03/1981 1,90 1,91 1,82 1,86 -2,19% 4,75% 3.171.600
16/03/1981 1,90 1,90 1,88 1,90 -0,73% 1,10% 3.034.800
13/03/1981 1,92 1,96 1,92 1,92 +1,47% 2,17% 10.297.800
12/03/1981 1,83 1,89 1,81 1,89 +3,42% 4,18% 4.838.400
11/03/1981 1,84 1,84 1,83 1,83 -0,76% 0,76% 1.702.800
10/03/1981 1,84 1,86 1,83 1,84 +0,00% 1,51% 1.468.800
09/03/1981 1,83 1,84 1,78 1,84 +0,38% 3,41% 2.829.600
06/03/1981 1,85 1,85 1,83 1,83 -1,49% 1,13% 1.702.800
05/03/1981 1,88 1,88 1,85 1,86 -0,74% 1,48% 1.854.000
04/03/1981 1,82 1,88 1,81 1,88 +3,06% 3,81% 2.201.400
03/03/1981 1,83 1,85 1,81 1,82 -0,76% 1,89% 2.561.400
02/03/1981 1,81 1,84 1,79 1,83 +1,53% 2,69% 2.437.200
27/02/1981 1,80 1,83 1,80 1,81 +0,39% 1,55% 2.471.400
26/02/1981 1,78 1,80 1,78 1,80 +2,37% 1,17% 4.332.600
25/02/1981 1,75 1,76 1,73 1,76 +0,39% 1,98% 1.891.800
24/02/1981 1,75 1,78 1,75 1,75 +0,00% 1,59% 3.481.200