🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/1982 2,43 2,44 2,41 2,44 +1,44% 1,43% 2.100.600
07/09/1982 2,41 2,44 2,38 2,40 -1,14% 2,59% 4.395.600
03/09/1982 2,43 2,44 2,42 2,43 +1,75% 1,14% 6.919.200
02/09/1982 2,38 2,41 2,34 2,39 +1,47% 2,92% 3.126.600
01/09/1982 2,37 2,39 2,34 2,35 -1,16% 2,05% 4.708.800
31/08/1982 2,36 2,40 2,32 2,38 +1,78% 3,53% 11.244.600
30/08/1982 2,30 2,34 2,26 2,34 +2,12% 3,63% 1.697.400
27/08/1982 2,31 2,33 2,29 2,29 -0,90% 1,80% 3.474.000
26/08/1982 2,34 2,36 2,31 2,31 -0,60% 2,08% 5.628.600
25/08/1982 2,31 2,33 2,29 2,33 +0,90% 1,80% 3.033.000
24/08/1982 2,32 2,35 2,28 2,31 -1,19% 2,69% 5.781.600
23/08/1982 2,30 2,33 2,26 2,33 +1,51% 3,02% 7.102.800
20/08/1982 2,26 2,31 2,22 2,30 +3,76% 3,68% 4.993.200
19/08/1982 2,21 2,24 2,18 2,22 +0,00% 2,51% 6.553.800
18/08/1982 2,26 2,31 2,22 2,22 +0,95% 3,99% 7.754.400
17/08/1982 2,15 2,19 2,09 2,19 +5,33% 4,85% 4.672.800
16/08/1982 2,07 2,10 2,03 2,08 +3,81% 3,36% 2.707.200
13/08/1982 2,01 2,01 2,00 2,01 -0,35% 0,69% 2.035.800
12/08/1982 2,01 2,02 2,00 2,01 +0,70% 1,03% 3.756.600
11/08/1982 2,01 2,01 2,00 2,00 -0,69% 0,69% 2.791.800
10/08/1982 2,03 2,03 2,01 2,01 -0,34% 1,03% 6.541.200
09/08/1982 2,02 2,03 2,00 2,02 -3,00% 1,72% 6.456.600
06/08/1982 2,10 2,11 2,08 2,08 -1,32% 1,33% 2.136.600
05/08/1982 2,13 2,14 2,10 2,11 -1,30% 1,63% 5.666.400
04/08/1982 2,17 2,19 2,14 2,14 -2,22% 2,24% 4.127.400
03/08/1982 2,20 2,22 2,18 2,19 +0,96% 1,89% 3.607.200
02/08/1982 2,18 2,19 2,17 2,17 +0,00% 1,27% 1.126.800
30/07/1982 2,16 2,17 2,15 2,17 +0,97% 1,29% 1.636.200
29/07/1982 2,15 2,17 2,13 2,15 +0,00% 1,62% 2.698.200
28/07/1982 2,17 2,19 2,14 2,15 -2,21% 2,56% 1.845.000