🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1984 2,03 2,03 1,99 2,00 -1,37% 1,71% 2.701.800
21/03/1984 2,03 2,06 2,03 2,03 -0,68% 1,37% 1.450.800
20/03/1984 2,03 2,06 2,03 2,04 +0,69% 1,37% 6.348.600
19/03/1984 2,05 2,05 2,03 2,03 -2,66% 1,02% 2.930.400
16/03/1984 2,08 2,09 2,07 2,08 +2,04% 1,00% 4.438.800
15/03/1984 2,07 2,07 2,03 2,04 -1,34% 1,68% 2.404.800
14/03/1984 2,07 2,08 2,06 2,07 +0,33% 1,01% 2.473.200
13/03/1984 2,07 2,07 2,04 2,06 +1,37% 1,34% 4.370.400
12/03/1984 2,03 2,03 2,01 2,03 +1,74% 1,37% 4.811.400
09/03/1984 2,01 2,01 2,00 2,00 -0,69% 0,69% 3.085.200
08/03/1984 2,03 2,03 2,01 2,01 -0,69% 1,37% 2.971.800
07/03/1984 2,04 2,06 2,03 2,03 -0,34% 1,36% 2.566.800
06/03/1984 2,06 2,08 2,03 2,03 -1,02% 2,36% 3.247.200
05/03/1984 2,05 2,08 2,05 2,06 -1,66% 1,36% 7.972.200
02/03/1984 2,07 2,10 2,07 2,09 +1,35% 1,34% 7.336.800
01/03/1984 2,03 2,06 1,99 2,06 +1,02% 3,41% 7.171.200
29/02/1984 1,99 2,04 1,98 2,04 +2,80% 3,15% 7.617.600
28/02/1984 1,99 2,00 1,98 1,99 -0,70% 1,04% 3.969.000
27/02/1984 2,01 2,01 1,99 2,00 -0,34% 1,04% 2.629.800
24/02/1984 2,01 2,01 2,00 2,01 +0,69% 0,34% 13.968.000
23/02/1984 1,97 2,01 1,97 1,99 +1,06% 2,46% 7.907.400
22/02/1984 1,97 1,98 1,96 1,97 +0,00% 1,06% 2.419.200
21/02/1984 1,95 1,99 1,94 1,97 +0,71% 2,14% 2.539.800
17/02/1984 1,94 1,97 1,94 1,96 +0,71% 1,43% 6.687.000
16/02/1984 1,94 1,96 1,94 1,94 +0,00% 1,07% 1.620.000
15/02/1984 1,94 1,97 1,94 1,94 +0,36% 1,43% 5.274.000
14/02/1984 1,95 1,95 1,92 1,94 -0,35% 1,78% 3.108.600
13/02/1984 1,95 1,96 1,94 1,94 +0,00% 1,07% 3.753.000
10/02/1984 1,94 1,96 1,93 1,94 +0,71% 1,43% 2.154.600
09/02/1984 1,96 1,98 1,93 1,93 -2,11% 2,48% 9.201.600