🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 2,37 2,40 2,36 2,39 +1,18% 1,76% 4.123.800
11/09/1984 2,35 2,38 2,33 2,36 +1,19% 1,78% 4.372.200
10/09/1984 2,32 2,34 2,31 2,33 -0,89% 1,20% 3.798.000
07/09/1984 2,38 2,38 2,33 2,35 -0,59% 2,05% 9.779.400
06/09/1984 2,37 2,38 2,35 2,37 +1,19% 1,17% 4.327.200
05/09/1984 2,35 2,35 2,33 2,34 -1,46% 0,89% 3.970.800
04/09/1984 2,41 2,42 2,35 2,38 -1,73% 2,59% 2.795.400
31/08/1984 2,42 2,44 2,40 2,42 -0,85% 1,43% 3.252.600
30/08/1984 2,43 2,44 2,42 2,44 +0,00% 0,57% 1.494.000
29/08/1984 2,44 2,45 2,43 2,44 +0,28% 0,85% 3.177.000
28/08/1984 2,43 2,45 2,43 2,43 -0,28% 0,86% 3.090.600
27/08/1984 2,42 2,44 2,40 2,44 +0,00% 1,43% 2.484.000
24/08/1984 2,44 2,45 2,42 2,44 +0,28% 1,14% 3.727.800
23/08/1984 2,43 2,44 2,42 2,43 -0,56% 0,86% 2.154.600
22/08/1984 2,48 2,48 2,44 2,44 -0,85% 1,40% 5.668.200
21/08/1984 2,47 2,50 2,46 2,47 +0,28% 1,69% 12.718.800
20/08/1984 2,43 2,47 2,43 2,46 +1,14% 1,43% 4.264.200
17/08/1984 2,42 2,44 2,41 2,43 +1,16% 1,15% 3.826.800
16/08/1984 2,38 2,42 2,37 2,40 +1,17% 2,05% 4.957.200
15/08/1984 2,38 2,40 2,38 2,38 -0,29% 0,88% 3.981.600
14/08/1984 2,38 2,41 2,38 2,38 -0,29% 1,46% 2.498.400
13/08/1984 2,38 2,40 2,35 2,39 +0,59% 2,05% 4.176.000
10/08/1984 2,49 2,49 2,38 2,38 -1,73% 4,47% 8.065.800
09/08/1984 2,39 2,44 2,38 2,42 +0,58% 2,91% 7.165.800
08/08/1984 2,44 2,46 2,40 2,40 -0,29% 2,56% 7.362.000
07/08/1984 2,39 2,48 2,38 2,41 -0,29% 4,07% 7.963.200
06/08/1984 2,46 2,49 2,40 2,42 -2,24% 3,67% 8.800.200
03/08/1984 2,45 2,49 2,44 2,47 +1,14% 1,99% 23.040.000
02/08/1984 2,47 2,47 2,41 2,44 -0,85% 2,54% 11.262.600
01/08/1984 2,44 2,47 2,44 2,47 +2,01% 1,42% 13.219.200