🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1986 | 4,93 | 4,94 | 4,90 | 4,93 | +0,00% | 0,84% | 3.180.600 |
| 12/05/1986 | 4,92 | 4,94 | 4,92 | 4,93 | +0,28% | 0,56% | 2.394.000 |
| 09/05/1986 | 4,88 | 4,92 | 4,85 | 4,92 | +0,86% | 1,42% | 2.755.800 |
| 08/05/1986 | 4,89 | 4,91 | 4,88 | 4,88 | +0,00% | 0,71% | 3.994.200 |
| 07/05/1986 | 4,93 | 4,94 | 4,64 | 4,88 | -1,27% | 6,06% | 7.732.800 |
| 06/05/1986 | 4,99 | 4,99 | 4,90 | 4,94 | -0,97% | 1,95% | 2.968.200 |
| 05/05/1986 | 4,97 | 5,00 | 4,93 | 4,99 | +0,84% | 1,40% | 3.643.200 |
| 02/05/1986 | 4,90 | 4,99 | 4,90 | 4,94 | +0,14% | 1,84% | 4.660.200 |
| 01/05/1986 | 4,82 | 4,94 | 4,80 | 4,94 | +0,71% | 2,88% | 9.901.800 |
| 30/04/1986 | 5,06 | 5,14 | 4,89 | 4,90 | -2,89% | 4,95% | 7.923.600 |
| 29/04/1986 | 5,10 | 5,10 | 5,03 | 5,05 | -0,68% | 1,36% | 3.801.600 |
| 28/04/1986 | 5,08 | 5,11 | 5,06 | 5,08 | +0,27% | 1,09% | 4.527.000 |
| 25/04/1986 | 5,14 | 5,14 | 4,99 | 5,07 | -2,01% | 2,84% | 6.341.400 |
| 24/04/1986 | 5,26 | 5,28 | 5,17 | 5,17 | -1,72% | 2,11% | 4.177.800 |
| 23/04/1986 | 5,21 | 5,26 | 5,19 | 5,26 | +0,00% | 1,47% | 3.893.400 |
| 22/04/1986 | 5,24 | 5,29 | 5,23 | 5,26 | +0,66% | 1,19% | 5.076.000 |
| 21/04/1986 | 5,15 | 5,26 | 5,13 | 5,23 | +1,90% | 2,56% | 4.631.400 |
| 18/04/1986 | 5,14 | 5,15 | 5,10 | 5,13 | -0,14% | 0,95% | 3.267.000 |
| 17/04/1986 | 5,06 | 5,14 | 5,03 | 5,14 | +2,07% | 2,06% | 5.425.200 |
| 16/04/1986 | 4,96 | 5,06 | 4,92 | 5,03 | +3,57% | 2,66% | 5.832.000 |
| 15/04/1986 | 4,80 | 4,86 | 4,78 | 4,86 | +0,72% | 1,74% | 8.577.000 |
| 14/04/1986 | 4,71 | 4,84 | 4,68 | 4,83 | +3,27% | 3,39% | 8.625.600 |
| 11/04/1986 | 4,67 | 4,68 | 4,62 | 4,67 | +0,30% | 1,34% | 5.974.200 |
| 10/04/1986 | 4,64 | 4,67 | 4,58 | 4,66 | +0,60% | 1,80% | 2.205.000 |
| 09/04/1986 | 4,67 | 4,67 | 4,59 | 4,63 | +0,45% | 1,78% | 6.453.000 |
| 08/04/1986 | 4,55 | 4,64 | 4,54 | 4,61 | +1,53% | 2,14% | 5.419.800 |
| 07/04/1986 | 4,53 | 4,58 | 4,47 | 4,54 | -0,31% | 2,45% | 5.090.400 |
| 04/04/1986 | 4,74 | 4,74 | 4,54 | 4,56 | -2,52% | 4,25% | 6.048.000 |
| 03/04/1986 | 4,76 | 4,81 | 4,67 | 4,67 | +0,30% | 2,92% | 5.450.400 |
| 02/04/1986 | 4,65 | 4,67 | 4,63 | 4,66 | +0,15% | 0,90% | 5.988.600 |