🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 184,58 185,00 183,94 184,11 -0,52% 0,57% 1.837.000
23/11/2022 185,00 186,08 184,50 185,08 +0,13% 0,85% 2.511.000
22/11/2022 185,81 186,62 184,37 184,84 +0,01% 1,21% 4.109.600
21/11/2022 182,27 185,13 182,09 184,82 +1,92% 1,67% 4.397.600
18/11/2022 180,21 181,84 180,02 181,33 +0,72% 1,01% 4.498.100
17/11/2022 177,49 180,16 177,43 180,03 +0,95% 1,54% 3.920.300
16/11/2022 178,30 179,63 177,72 178,33 +0,64% 1,07% 4.701.100
15/11/2022 178,04 178,70 175,42 177,19 +0,26% 1,84% 5.153.600
14/11/2022 178,67 179,18 176,50 176,73 -0,74% 1,50% 5.633.000
11/11/2022 181,13 181,69 175,44 178,05 -2,01% 3,45% 7.390.500
10/11/2022 182,65 182,92 178,56 181,70 +1,76% 2,39% 6.704.100
09/11/2022 179,95 181,07 178,40 178,55 -1,20% 1,48% 4.723.600
08/11/2022 180,44 182,11 178,80 180,71 +0,28% 1,83% 3.724.700
07/11/2022 179,52 180,62 178,83 180,21 +0,80% 1,00% 3.246.100
04/11/2022 177,92 179,79 176,53 178,78 +0,56% 1,83% 3.922.400
03/11/2022 176,78 178,90 176,53 177,78 -0,26% 1,34% 3.753.800
02/11/2022 180,78 183,58 178,17 178,24 -1,39% 2,99% 4.970.600
01/11/2022 180,94 182,81 179,89 180,76 -0,45% 1,61% 4.084.500
31/10/2022 181,18 182,98 180,54 181,58 -0,36% 1,35% 4.877.200
28/10/2022 179,70 182,93 179,48 182,23 +1,87% 1,92% 6.715.300
27/10/2022 180,37 180,93 178,57 178,88 -0,11% 1,31% 5.424.100
26/10/2022 179,26 180,90 178,32 179,07 +0,45% 1,44% 5.136.000
25/10/2022 178,12 178,87 176,61 178,27 +0,33% 1,27% 5.220.000
24/10/2022 174,81 177,98 174,67 177,68 +2,67% 1,89% 5.316.500
21/10/2022 171,20 173,69 170,58 173,06 +0,93% 1,82% 5.071.500
20/10/2022 174,20 174,36 171,11 171,46 -1,10% 1,87% 4.314.000
19/10/2022 174,82 175,84 172,33 173,36 -0,97% 2,01% 5.200.200
18/10/2022 174,82 176,91 173,41 175,06 +1,35% 2,00% 4.547.400
17/10/2022 172,27 173,59 171,07 172,73 +1,49% 1,46% 6.401.800
14/10/2022 175,98 176,26 169,99 170,19 -2,53% 3,56% 5.937.900