🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1988 6,38 6,42 6,33 6,33 -1,30% 1,31% 1.503.000
23/09/1988 6,29 6,42 6,27 6,42 +0,98% 2,32% 2.848.800
22/09/1988 6,40 6,42 6,33 6,35 -0,97% 1,30% 2.107.800
21/09/1988 6,29 6,42 6,29 6,42 +1,32% 1,99% 2.844.000
20/09/1988 6,29 6,35 6,25 6,33 +1,33% 1,66% 2.728.200
19/09/1988 6,27 6,29 6,19 6,25 -1,32% 1,66% 1.615.200
16/09/1988 6,17 6,33 6,17 6,33 +2,36% 2,70% 4.145.400
15/09/1988 6,17 6,25 6,17 6,19 +0,68% 1,35% 2.727.600
14/09/1988 6,21 6,25 6,15 6,15 -1,01% 1,68% 3.636.000
13/09/1988 6,23 6,29 6,19 6,21 -0,67% 1,67% 3.405.000
12/09/1988 6,25 6,29 6,19 6,25 +0,67% 1,67% 2.028.600
09/09/1988 6,27 6,31 6,21 6,21 -1,33% 1,66% 5.177.400
08/09/1988 6,21 6,31 6,19 6,29 +1,34% 2,01% 4.138.800
07/09/1988 6,15 6,25 6,15 6,21 -0,34% 1,70% 2.664.600
06/09/1988 6,15 6,23 6,08 6,23 +2,40% 2,37% 3.689.400
02/09/1988 5,94 6,08 5,94 6,08 +3,18% 2,46% 4.944.600
01/09/1988 5,94 5,96 5,81 5,90 -1,39% 2,46% 2.025.000
31/08/1988 6,02 6,06 5,96 5,98 +0,00% 1,73% 1.732.800
30/08/1988 6,02 6,04 5,94 5,98 -0,35% 1,73% 2.145.600
29/08/1988 5,83 6,06 5,83 6,00 +2,49% 3,93% 2.974.200
26/08/1988 5,85 5,92 5,81 5,85 +1,08% 1,78% 1.479.600
25/08/1988 5,85 5,85 5,75 5,79 -1,77% 1,78% 1.535.400
24/08/1988 5,73 5,90 5,71 5,90 +2,91% 3,27% 4.870.200
23/08/1988 5,77 5,79 5,69 5,73 -1,08% 1,81% 2.636.400
22/08/1988 5,83 5,85 5,77 5,79 -1,42% 1,43% 2.091.600
19/08/1988 5,92 5,94 5,85 5,88 -1,05% 1,41% 2.923.800
18/08/1988 5,92 6,00 5,88 5,94 +0,71% 2,11% 2.793.600
17/08/1988 5,85 5,92 5,81 5,90 +1,43% 1,78% 2.737.800
16/08/1988 5,73 5,88 5,73 5,81 +0,72% 2,54% 3.270.600
15/08/1988 5,77 5,81 5,73 5,77 -0,72% 1,44% 1.258.200