🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1988 6,71 6,73 6,63 6,65 -1,85% 1,55% 2.647.800
04/11/1988 6,79 6,90 6,77 6,77 -1,52% 1,84% 3.601.200
03/11/1988 6,77 6,96 6,75 6,88 +0,92% 3,08% 3.096.000
02/11/1988 6,88 6,90 6,77 6,81 -0,61% 1,82% 3.250.800
01/11/1988 6,92 6,92 6,79 6,85 -0,90% 1,81% 2.088.600
31/10/1988 6,75 6,92 6,73 6,92 +2,47% 2,78% 2.464.200
28/10/1988 6,77 6,88 6,71 6,75 -0,61% 2,46% 3.008.400
27/10/1988 6,94 6,94 6,73 6,79 -2,69% 3,00% 3.906.000
26/10/1988 7,10 7,13 6,92 6,98 -1,76% 2,93% 7.678.200
25/10/1988 7,25 7,27 7,08 7,10 -1,44% 2,59% 7.771.800
24/10/1988 6,83 7,21 6,79 7,21 +5,49% 6,10% 9.266.400
21/10/1988 6,77 6,83 6,75 6,83 +0,00% 1,23% 5.487.000
20/10/1988 6,71 6,83 6,67 6,83 +2,18% 2,48% 5.370.600
19/10/1988 6,77 6,79 6,63 6,69 -1,23% 2,46% 5.119.200
18/10/1988 6,71 6,77 6,67 6,77 +1,88% 1,55% 5.374.800
17/10/1988 6,60 6,65 6,46 6,65 +0,95% 2,84% 2.603.400
14/10/1988 6,56 6,65 6,54 6,58 +1,28% 1,59% 2.769.600
13/10/1988 6,33 6,54 6,33 6,50 +2,63% 3,29% 3.519.000
12/10/1988 6,44 6,46 6,33 6,33 -3,19% 1,94% 3.741.600
11/10/1988 6,54 6,58 6,50 6,54 -0,95% 1,27% 2.539.200
10/10/1988 6,60 6,63 6,56 6,60 -0,94% 0,95% 1.699.200
07/10/1988 6,48 6,81 6,46 6,67 +3,56% 5,47% 6.622.200
06/10/1988 6,46 6,50 6,42 6,44 -0,32% 1,29% 2.200.800
05/10/1988 6,44 6,50 6,40 6,46 +0,65% 1,62% 1.938.000
04/10/1988 6,50 6,52 6,42 6,42 -1,28% 1,60% 2.335.200
03/10/1988 6,50 6,50 6,44 6,50 -0,64% 0,96% 2.330.400
30/09/1988 6,42 6,58 6,42 6,54 +1,29% 2,60% 5.078.400
29/09/1988 6,35 6,48 6,33 6,46 +1,31% 2,30% 4.135.800
28/09/1988 6,31 6,38 6,31 6,38 +0,99% 0,99% 1.635.000
27/09/1988 6,29 6,33 6,27 6,31 -0,33% 0,99% 1.260.000