🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/1989 9,67 9,83 9,63 9,83 +2,61% 2,15% 5.250.000
25/07/1989 9,52 9,69 9,52 9,58 +0,44% 1,75% 3.893.400
24/07/1989 9,73 9,73 9,52 9,54 -2,34% 2,14% 2.732.400
21/07/1989 9,67 9,83 9,65 9,77 +1,08% 1,94% 4.741.200
20/07/1989 9,54 9,88 9,52 9,67 +1,53% 3,71% 5.935.800
19/07/1989 9,19 9,54 9,19 9,52 +3,63% 3,86% 6.703.800
18/07/1989 9,25 9,27 9,17 9,19 -1,12% 1,13% 2.165.400
17/07/1989 9,29 9,31 9,19 9,29 +0,45% 1,35% 3.006.000
14/07/1989 9,29 9,29 9,04 9,25 +0,00% 2,69% 3.585.000
13/07/1989 9,27 9,29 9,21 9,25 +0,00% 0,90% 2.232.000
12/07/1989 9,27 9,29 9,19 9,25 -0,22% 1,12% 1.944.600
11/07/1989 9,23 9,38 9,21 9,27 +1,60% 1,81% 4.344.000
10/07/1989 9,21 9,21 9,08 9,13 -0,90% 1,36% 1.471.200
07/07/1989 8,94 9,23 8,90 9,21 +3,51% 3,73% 3.156.600
06/07/1989 8,77 8,94 8,77 8,90 +1,43% 1,90% 3.889.800
05/07/1989 8,85 8,88 8,69 8,77 -0,94% 2,12% 5.113.800
03/07/1989 8,85 8,90 8,75 8,85 -0,23% 1,65% 1.990.200
30/06/1989 8,98 9,00 8,71 8,88 -1,16% 3,25% 4.211.400
29/06/1989 9,33 9,33 8,98 8,98 -4,22% 3,79% 3.456.000
28/06/1989 9,42 9,42 9,27 9,38 -0,66% 1,55% 3.302.400
27/06/1989 9,25 9,44 9,25 9,44 +1,80% 2,03% 4.116.600
26/06/1989 9,19 9,27 9,17 9,27 +0,68% 1,13% 3.487.800
23/06/1989 8,98 9,21 8,96 9,21 +3,27% 2,78% 5.280.600
22/06/1989 8,79 8,92 8,79 8,92 +0,94% 1,42% 2.676.600
21/06/1989 8,75 8,88 8,75 8,83 +1,44% 1,43% 2.666.400
20/06/1989 8,69 8,71 8,63 8,71 +1,70% 0,96% 4.031.400
19/06/1989 8,58 8,69 8,52 8,56 -0,72% 1,94% 2.548.800
16/06/1989 8,65 8,67 8,54 8,63 -0,48% 1,45% 5.178.600
15/06/1989 8,79 8,79 8,58 8,67 -1,89% 2,37% 2.439.600
14/06/1989 8,75 8,83 8,71 8,83 +2,17% 1,43% 3.025.800