🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/1990 13,00 13,00 12,81 12,88 +0,00% 1,44% 1.096.000
26/12/1990 13,00 13,06 12,88 12,88 -1,44% 1,44% 624.000
24/12/1990 13,13 13,19 12,94 13,06 -0,95% 1,90% 799.000
21/12/1990 13,38 13,38 12,94 13,19 -0,47% 3,27% 3.776.200
20/12/1990 13,13 13,38 13,06 13,25 +0,00% 2,38% 2.153.200
19/12/1990 13,13 13,25 13,13 13,25 +0,47% 0,95% 2.752.400
18/12/1990 12,94 13,38 12,81 13,19 +1,44% 4,35% 2.664.400
17/12/1990 12,88 13,00 12,81 13,00 +0,00% 1,46% 1.392.600
14/12/1990 13,25 13,25 12,94 13,00 -2,35% 2,36% 2.254.000
13/12/1990 13,25 13,44 13,19 13,31 +0,47% 1,89% 2.271.800
12/12/1990 12,94 13,25 12,75 13,25 +2,42% 3,86% 3.752.800
11/12/1990 13,25 13,31 12,88 12,94 -1,90% 3,30% 2.057.200
10/12/1990 13,38 13,38 13,06 13,19 -0,94% 2,34% 1.661.600
07/12/1990 13,38 13,50 13,19 13,31 -0,93% 2,34% 2.132.600
06/12/1990 13,69 13,94 13,19 13,44 +0,00% 5,48% 4.237.400
05/12/1990 13,19 13,44 13,13 13,44 +1,42% 2,37% 2.949.400
04/12/1990 13,00 13,25 12,88 13,25 +1,92% 2,88% 3.310.200
03/12/1990 12,94 13,13 12,88 13,00 +1,46% 1,93% 4.957.200
30/11/1990 12,31 12,88 12,25 12,81 +2,50% 5,08% 5.024.800
29/11/1990 12,75 12,75 12,25 12,50 -1,48% 3,92% 3.170.800
28/11/1990 12,88 13,00 12,69 12,69 -2,40% 2,43% 2.302.200
27/11/1990 12,88 13,00 12,63 13,00 +1,46% 2,91% 2.776.000
26/11/1990 12,69 12,94 12,56 12,81 +0,00% 2,96% 1.521.400
23/11/1990 12,81 13,00 12,75 12,81 -0,49% 1,95% 1.220.000
21/11/1990 12,75 12,88 12,44 12,88 +0,98% 3,43% 2.190.600
20/11/1990 13,06 13,25 12,69 12,75 -1,92% 4,31% 2.547.600
19/11/1990 13,00 13,06 12,88 13,00 +1,96% 1,44% 2.535.800
16/11/1990 12,75 12,88 12,50 12,75 +0,49% 2,94% 2.505.200
15/11/1990 12,75 12,88 12,69 12,69 -0,98% 1,47% 1.633.800
14/11/1990 12,50 13,00 12,44 12,81 +1,49% 4,50% 3.186.000