🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1991 14,75 14,94 14,25 14,75 -0,42% 4,66% 3.262.200
07/02/1991 15,00 15,38 14,63 14,81 -2,07% 5,00% 4.469.400
06/02/1991 14,50 15,13 14,38 15,13 +5,22% 5,17% 6.358.800
05/02/1991 13,69 14,44 13,69 14,38 +6,48% 5,48% 6.209.000
04/02/1991 13,50 13,63 13,31 13,50 +0,00% 2,31% 4.245.200
01/02/1991 13,63 13,69 13,25 13,50 -1,82% 3,21% 3.407.600
31/01/1991 13,81 13,94 13,38 13,75 -0,45% 4,07% 3.190.000
30/01/1991 13,50 13,81 13,50 13,81 +1,84% 2,31% 3.070.200
29/01/1991 13,06 13,56 12,94 13,56 +2,84% 4,78% 2.705.000
28/01/1991 13,44 13,50 13,19 13,19 -2,76% 2,33% 2.541.000
25/01/1991 13,94 13,94 13,38 13,56 -3,13% 4,04% 2.708.600
24/01/1991 13,50 14,00 13,44 14,00 +4,19% 4,17% 3.743.800
23/01/1991 13,19 13,50 13,19 13,44 +1,90% 2,37% 1.589.200
22/01/1991 13,38 13,50 13,13 13,19 -1,40% 2,80% 1.838.400
21/01/1991 13,25 13,50 13,19 13,38 -1,83% 2,36% 2.802.400
18/01/1991 13,44 13,69 13,00 13,63 +1,40% 5,12% 4.906.600
17/01/1991 13,44 13,56 13,13 13,44 +8,04% 3,26% 8.111.400
16/01/1991 12,00 12,63 11,94 12,44 +3,11% 5,73% 3.198.800
15/01/1991 12,00 12,13 11,88 12,06 -1,03% 2,08% 2.197.000
14/01/1991 12,00 12,38 11,75 12,19 -0,51% 5,21% 2.688.800
11/01/1991 12,13 12,31 12,06 12,25 +1,03% 2,06% 1.699.200
10/01/1991 12,31 12,31 12,06 12,13 -0,51% 2,03% 2.046.200
09/01/1991 12,44 12,75 12,00 12,19 +0,00% 6,03% 3.298.600
08/01/1991 12,19 12,38 12,00 12,19 +0,52% 3,08% 2.842.600
07/01/1991 12,25 12,44 12,13 12,13 -2,51% 2,55% 2.463.600
04/01/1991 12,38 12,56 12,13 12,44 -0,50% 3,54% 2.620.400
03/01/1991 12,88 12,88 12,44 12,50 -2,91% 3,40% 2.433.600
02/01/1991 13,13 13,19 12,81 12,88 -0,96% 2,86% 3.021.200
31/12/1990 12,81 13,13 12,81 13,00 +0,97% 2,44% 1.064.600
28/12/1990 12,81 12,88 12,75 12,88 +0,00% 0,98% 1.006.000