🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 38,94 39,75 38,63 39,13 -0,63% 2,89% 3.736.300
15/05/2000 39,00 39,88 38,75 39,38 -0,32% 2,88% 3.519.200
12/05/2000 38,56 39,50 38,56 39,50 -1,25% 2,43% 3.598.200
11/05/2000 38,00 40,00 38,00 40,00 +2,07% 5,26% 5.743.100
10/05/2000 38,19 39,31 38,00 39,19 +3,98% 3,44% 8.784.400
09/05/2000 37,94 38,38 37,31 37,69 -0,66% 2,80% 4.305.000
08/05/2000 37,69 37,94 37,38 37,94 +1,17% 1,49% 3.246.100
05/05/2000 36,25 37,69 36,25 37,50 +2,21% 3,97% 2.252.700
04/05/2000 37,38 37,69 36,63 36,69 -2,33% 2,84% 2.320.400
03/05/2000 37,06 37,81 37,06 37,56 +0,17% 2,02% 3.802.100
02/05/2000 37,06 37,69 36,19 37,50 +1,35% 4,05% 3.228.300
01/05/2000 36,44 37,25 36,13 37,00 +0,85% 3,09% 2.130.100
28/04/2000 36,63 36,88 36,19 36,69 -2,00% 1,88% 2.279.900
27/04/2000 37,13 37,56 36,75 37,44 -0,83% 2,19% 2.825.500
26/04/2000 37,44 38,13 37,13 37,75 +0,83% 2,67% 3.345.300
25/04/2000 37,13 37,75 37,00 37,44 -1,16% 2,02% 3.344.800
24/04/2000 36,69 38,31 36,63 37,88 +1,85% 4,60% 4.457.300
20/04/2000 36,75 37,50 35,94 37,19 +5,31% 4,25% 4.931.800
19/04/2000 35,94 36,38 34,81 35,31 -1,74% 4,35% 2.949.900
18/04/2000 36,13 36,25 35,00 35,94 -1,88% 3,46% 2.980.300
17/04/2000 35,81 36,63 34,63 36,63 +0,51% 5,58% 3.648.700
14/04/2000 36,69 36,69 35,50 36,44 +0,00% 3,24% 3.407.300
13/04/2000 36,56 36,94 36,25 36,44 -2,18% 1,88% 2.835.500
12/04/2000 36,25 37,88 36,25 37,25 +0,51% 4,48% 4.071.700
11/04/2000 36,06 37,19 36,06 37,06 +2,24% 3,12% 2.408.600
10/04/2000 36,00 36,94 35,88 36,25 +0,69% 2,95% 2.549.500
07/04/2000 36,44 36,56 35,31 36,00 -2,21% 3,43% 3.829.600
06/04/2000 36,69 37,31 36,13 36,81 +0,17% 3,24% 4.050.000
05/04/2000 37,00 37,38 36,50 36,75 +0,86% 2,36% 4.780.500
04/04/2000 36,13 37,25 35,44 36,44 +0,87% 5,02% 5.803.400