🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 175,80 176,49 175,00 176,15 +0,40% 0,85% 3.491.900
02/05/2024 175,58 176,32 174,55 175,45 +0,17% 1,01% 3.964.800
01/05/2024 175,46 176,23 173,66 175,15 -0,43% 1,46% 4.340.500
30/04/2024 176,27 176,47 174,84 175,91 -0,13% 0,92% 4.465.100
29/04/2024 175,50 176,32 175,02 176,14 +0,32% 0,74% 3.224.500
26/04/2024 174,44 178,57 174,34 175,58 -0,62% 2,42% 4.472.100
25/04/2024 178,28 180,63 175,82 176,68 -0,41% 2,70% 7.441.500
24/04/2024 168,50 178,09 167,65 177,41 +3,62% 6,20% 10.016.700
23/04/2024 174,70 174,88 170,14 171,22 -2,97% 2,71% 9.145.000
22/04/2024 174,41 177,20 174,03 176,46 +1,34% 1,82% 7.288.700
19/04/2024 172,28 174,27 171,80 174,13 +1,08% 1,43% 6.636.700
18/04/2024 170,10 172,68 170,10 172,27 +1,65% 1,52% 5.574.700
17/04/2024 169,09 169,70 168,21 169,48 +1,18% 0,88% 4.069.200
16/04/2024 167,03 168,51 166,89 167,50 +0,33% 0,97% 4.569.700
15/04/2024 169,21 169,35 166,03 166,95 -0,68% 1,96% 5.133.200
12/04/2024 167,69 168,51 167,32 168,10 -0,15% 0,71% 5.453.500
11/04/2024 169,62 169,87 167,77 168,36 -0,35% 1,24% 4.241.500
10/04/2024 169,57 169,63 167,77 168,95 -0,97% 1,10% 4.581.500
09/04/2024 170,23 170,72 168,73 170,61 +0,61% 1,17% 3.773.900
08/04/2024 169,15 170,05 168,74 169,58 +0,26% 0,77% 3.755.700
05/04/2024 169,40 169,97 168,07 169,14 -0,30% 1,12% 4.412.200
04/04/2024 170,92 171,78 169,33 169,65 -0,02% 1,43% 5.422.600
03/04/2024 170,00 170,92 168,70 169,68 -1,03% 1,31% 5.828.000
02/04/2024 172,94 173,87 171,36 171,44 -0,89% 1,45% 5.158.500
01/04/2024 175,57 176,23 172,65 172,98 -1,16% 2,04% 4.815.400
28/03/2024 174,76 175,81 174,37 175,01 +0,83% 0,82% 5.710.400
27/03/2024 174,00 174,69 173,05 173,57 +0,49% 0,94% 4.911.300
26/03/2024 172,17 172,97 171,82 172,73 +0,08% 0,67% 4.593.000
25/03/2024 172,20 173,09 172,11 172,60 +0,34% 0,57% 3.941.900
22/03/2024 173,02 173,10 171,76 172,02 -0,25% 0,77% 4.106.400