🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 37,00 | 37,75 | 35,59 | 35,78 | -3,30% | 5,84% | 8.637.800 |
| 04/10/2002 | 37,45 | 38,08 | 37,00 | 37,00 | -0,59% | 2,88% | 7.844.400 |
| 03/10/2002 | 37,75 | 38,44 | 37,05 | 37,22 | -1,40% | 3,68% | 7.381.900 |
| 02/10/2002 | 37,70 | 38,80 | 37,52 | 37,75 | +0,13% | 3,40% | 7.850.700 |
| 01/10/2002 | 37,01 | 38,00 | 36,65 | 37,70 | +2,03% | 3,65% | 7.545.400 |
| 30/09/2002 | 36,50 | 37,15 | 35,60 | 36,95 | +0,71% | 4,25% | 8.123.100 |
| 27/09/2002 | 37,40 | 37,90 | 36,58 | 36,69 | -1,90% | 3,53% | 6.698.600 |
| 26/09/2002 | 37,02 | 37,80 | 36,55 | 37,40 | +1,08% | 3,38% | 6.558.200 |
| 25/09/2002 | 36,87 | 37,60 | 36,35 | 37,00 | +0,63% | 3,39% | 6.469.000 |
| 24/09/2002 | 36,90 | 37,24 | 36,30 | 36,77 | -1,16% | 2,55% | 5.695.000 |
| 23/09/2002 | 37,00 | 37,84 | 36,75 | 37,20 | -0,80% | 2,95% | 5.231.900 |
| 20/09/2002 | 37,15 | 37,87 | 37,15 | 37,50 | +0,94% | 1,94% | 8.965.200 |
| 19/09/2002 | 34,00 | 37,79 | 34,00 | 37,15 | -2,37% | 11,15% | 7.356.500 |
| 18/09/2002 | 38,30 | 38,74 | 37,95 | 38,05 | -3,06% | 2,06% | 7.172.400 |
| 17/09/2002 | 41,20 | 41,40 | 39,22 | 39,25 | -4,15% | 5,29% | 6.826.800 |
| 16/09/2002 | 39,85 | 41,10 | 39,82 | 40,95 | +1,99% | 3,21% | 4.247.800 |
| 13/09/2002 | 39,80 | 40,93 | 39,72 | 40,15 | +1,98% | 3,04% | 5.742.700 |
| 12/09/2002 | 39,48 | 40,29 | 39,18 | 39,37 | -0,30% | 2,81% | 4.475.000 |
| 11/09/2002 | 39,91 | 40,09 | 39,30 | 39,49 | -1,10% | 1,98% | 4.547.400 |
| 10/09/2002 | 39,00 | 40,21 | 38,85 | 39,93 | +3,26% | 3,49% | 6.812.500 |
| 09/09/2002 | 37,99 | 39,20 | 37,80 | 38,67 | +1,79% | 3,69% | 6.576.400 |
| 06/09/2002 | 37,40 | 38,27 | 37,28 | 37,99 | +2,40% | 2,65% | 6.174.300 |
| 05/09/2002 | 37,40 | 37,49 | 37,01 | 37,10 | -1,83% | 1,28% | 8.732.000 |
| 04/09/2002 | 38,45 | 39,18 | 37,70 | 37,79 | -1,64% | 3,85% | 7.506.900 |
| 03/09/2002 | 39,55 | 39,55 | 38,27 | 38,42 | -2,86% | 3,24% | 6.821.500 |
| 30/08/2002 | 39,00 | 40,25 | 38,98 | 39,55 | +1,41% | 3,26% | 8.158.700 |
| 29/08/2002 | 39,90 | 39,98 | 38,85 | 39,00 | -2,33% | 2,83% | 7.396.800 |
| 28/08/2002 | 40,20 | 40,45 | 39,58 | 39,93 | -3,32% | 2,16% | 8.178.700 |
| 27/08/2002 | 42,75 | 42,83 | 41,25 | 41,30 | -2,89% | 3,70% | 9.106.400 |
| 26/08/2002 | 43,36 | 43,48 | 42,15 | 42,53 | -1,44% | 3,07% | 5.276.700 |