🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 175,78 177,69 173,95 177,25 +0,84% 2,13% 4.222.800
11/09/2024 177,44 177,75 174,43 175,78 -1,14% 1,87% 4.036.000
10/09/2024 178,65 179,10 177,64 177,81 -0,21% 0,82% 4.315.800
09/09/2024 177,05 178,79 175,86 178,19 +0,48% 1,65% 4.666.200
06/09/2024 177,44 178,58 177,00 177,34 -1,09% 0,89% 6.395.300
05/09/2024 178,73 179,73 177,52 179,30 +0,44% 1,24% 5.743.100
04/09/2024 177,90 179,65 176,29 178,52 +0,55% 1,89% 6.188.500
03/09/2024 172,38 177,89 171,88 177,54 +2,70% 3,49% 7.032.100
30/08/2024 172,06 173,56 171,25 172,88 +0,46% 1,34% 8.677.300
29/08/2024 173,76 173,96 171,91 172,09 -1,05% 1,18% 4.654.300
28/08/2024 175,55 175,74 173,35 173,92 -0,79% 1,36% 3.915.500
27/08/2024 176,31 176,88 174,52 175,30 -0,38% 1,34% 3.520.600
26/08/2024 176,32 176,84 175,73 175,97 +0,06% 0,63% 4.146.700
23/08/2024 176,63 176,68 173,67 175,87 +0,07% 1,70% 5.283.600
22/08/2024 175,83 176,08 174,70 175,74 +0,30% 0,78% 5.265.900
21/08/2024 175,94 176,82 174,62 175,21 -0,36% 1,25% 4.020.700
20/08/2024 173,53 176,03 172,50 175,85 +1,17% 2,03% 5.330.100
19/08/2024 172,66 173,98 172,44 173,82 +0,70% 0,89% 3.521.700
16/08/2024 172,52 172,78 171,11 172,62 +0,06% 0,97% 4.614.600
15/08/2024 173,71 174,30 171,83 172,52 -0,69% 1,42% 4.472.100
14/08/2024 172,23 174,34 171,93 173,71 +0,78% 1,40% 3.555.800
13/08/2024 171,62 172,42 170,22 172,37 +0,55% 1,28% 3.894.700
12/08/2024 172,24 172,87 170,71 171,42 -0,56% 1,25% 3.802.300
09/08/2024 172,09 172,78 170,39 172,39 +0,01% 1,39% 3.223.000
08/08/2024 170,21 173,00 169,81 172,37 +0,34% 1,87% 5.112.500
07/08/2024 171,62 174,39 171,33 171,79 -0,41% 1,78% 5.428.900
06/08/2024 173,28 176,21 172,36 172,49 -0,89% 2,22% 7.287.100
05/08/2024 179,52 180,91 173,16 174,04 -2,25% 4,32% 7.502.300
02/08/2024 178,84 179,95 173,84 178,04 +1,76% 3,42% 6.856.100
01/08/2024 172,53 175,56 172,50 174,96 +1,33% 1,77% 5.994.500