🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 63,10 63,17 62,61 62,75 -0,81% 0,89% 4.346.500
06/03/2007 62,96 63,32 62,89 63,26 +0,78% 0,68% 5.539.700
05/03/2007 62,93 63,20 62,76 62,77 -0,25% 0,70% 6.917.500
02/03/2007 63,41 63,66 62,84 62,93 -0,79% 1,29% 6.344.400
01/03/2007 62,75 63,72 62,50 63,43 +0,44% 1,94% 8.967.300
28/02/2007 62,57 63,46 62,51 63,15 +0,62% 1,52% 7.139.700
27/02/2007 64,39 65,00 62,50 62,76 -2,68% 3,88% 8.262.000
26/02/2007 64,85 64,91 64,38 64,49 -0,14% 0,82% 4.021.600
23/02/2007 64,43 64,68 64,23 64,58 -0,12% 0,70% 3.385.000
22/02/2007 64,91 65,00 64,23 64,66 -0,55% 1,19% 5.618.700
21/02/2007 64,41 65,21 64,40 65,02 +0,63% 1,26% 5.729.900
20/02/2007 64,42 64,76 64,23 64,61 -0,02% 0,82% 3.994.700
16/02/2007 64,27 64,95 64,13 64,62 +0,84% 1,28% 6.386.100
15/02/2007 63,26 64,52 63,25 64,08 +1,15% 2,01% 4.701.500
14/02/2007 63,80 63,96 63,35 63,35 -0,72% 0,96% 6.885.900
13/02/2007 63,79 64,14 63,41 63,81 +0,14% 1,14% 4.969.500
12/02/2007 63,99 64,00 63,56 63,72 -0,30% 0,69% 4.961.100
09/02/2007 62,56 64,15 62,56 63,91 +0,95% 2,54% 7.276.500
08/02/2007 63,25 64,11 62,80 63,31 -1,84% 2,07% 13.901.100
07/02/2007 64,40 64,70 64,22 64,50 +0,17% 0,75% 4.323.100
06/02/2007 64,84 64,94 64,36 64,39 -0,68% 0,89% 4.129.800
05/02/2007 65,00 65,00 64,44 64,83 -0,32% 0,86% 3.646.800
02/02/2007 64,65 65,30 64,64 65,04 -0,52% 1,02% 3.097.800
01/02/2007 65,00 65,39 64,68 65,38 +0,21% 1,09% 4.382.800
31/01/2007 65,10 65,36 64,88 65,24 +0,23% 0,74% 4.277.000
30/01/2007 64,68 65,21 64,40 65,09 +0,76% 1,25% 5.131.600
29/01/2007 64,45 64,85 64,40 64,60 +0,23% 0,70% 4.451.200
26/01/2007 64,45 64,81 64,40 64,45 +0,05% 0,64% 8.566.800
25/01/2007 65,07 65,07 64,33 64,42 -1,20% 1,14% 3.750.500
24/01/2007 64,74 65,20 64,50 65,20 +0,56% 1,08% 3.586.600