🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 73,40 | 73,69 | 72,93 | 73,21 | -0,95% | 1,04% | 7.024.100 |
| 08/10/2007 | 73,50 | 73,95 | 73,40 | 73,91 | +0,23% | 0,75% | 2.371.900 |
| 05/10/2007 | 74,14 | 74,19 | 73,24 | 73,74 | -0,18% | 1,28% | 5.698.200 |
| 04/10/2007 | 73,01 | 73,88 | 73,01 | 73,87 | +0,54% | 1,19% | 4.463.700 |
| 03/10/2007 | 73,60 | 73,70 | 73,20 | 73,47 | -0,39% | 0,68% | 5.139.100 |
| 02/10/2007 | 74,12 | 74,25 | 73,34 | 73,76 | -0,34% | 1,23% | 6.144.100 |
| 01/10/2007 | 73,54 | 74,24 | 73,50 | 74,01 | +1,02% | 1,01% | 7.216.500 |
| 28/09/2007 | 72,63 | 73,29 | 72,50 | 73,26 | +0,88% | 1,09% | 6.706.500 |
| 27/09/2007 | 72,30 | 72,85 | 72,23 | 72,62 | +0,54% | 0,86% | 5.488.400 |
| 26/09/2007 | 71,37 | 72,54 | 71,33 | 72,23 | +1,42% | 1,70% | 6.429.300 |
| 25/09/2007 | 70,85 | 71,73 | 70,75 | 71,22 | -0,04% | 1,38% | 5.708.000 |
| 24/09/2007 | 71,46 | 71,90 | 70,95 | 71,25 | -0,27% | 1,33% | 8.124.000 |
| 21/09/2007 | 71,46 | 71,99 | 71,03 | 71,44 | +0,58% | 1,34% | 7.783.400 |
| 20/09/2007 | 70,90 | 71,45 | 70,83 | 71,03 | -0,11% | 0,87% | 5.230.100 |
| 19/09/2007 | 71,00 | 71,35 | 70,08 | 71,11 | +0,32% | 1,79% | 6.961.000 |
| 18/09/2007 | 70,00 | 71,10 | 69,71 | 70,88 | +1,55% | 1,99% | 6.007.600 |
| 17/09/2007 | 69,36 | 70,06 | 69,12 | 69,80 | +0,35% | 1,36% | 5.095.900 |
| 14/09/2007 | 69,47 | 70,27 | 69,40 | 69,56 | -0,46% | 1,25% | 4.850.700 |
| 13/09/2007 | 69,87 | 70,48 | 69,60 | 69,88 | +0,43% | 1,26% | 6.851.300 |
| 12/09/2007 | 69,65 | 69,97 | 69,37 | 69,58 | -0,42% | 0,86% | 5.477.900 |
| 11/09/2007 | 69,34 | 69,99 | 69,02 | 69,87 | +2,06% | 1,40% | 6.585.900 |
| 10/09/2007 | 68,05 | 68,84 | 68,02 | 68,46 | +0,71% | 1,20% | 4.644.200 |
| 07/09/2007 | 68,00 | 68,62 | 67,68 | 67,98 | -0,85% | 1,38% | 5.439.500 |
| 06/09/2007 | 67,64 | 69,05 | 67,32 | 68,56 | +0,91% | 2,56% | 4.787.700 |
| 05/09/2007 | 67,82 | 68,22 | 66,63 | 67,94 | -0,98% | 2,34% | 4.537.400 |
| 04/09/2007 | 68,34 | 68,90 | 68,17 | 68,61 | +0,85% | 1,07% | 4.591.600 |
| 31/08/2007 | 68,23 | 68,73 | 67,50 | 68,03 | +0,25% | 1,80% | 6.216.200 |
| 30/08/2007 | 67,71 | 68,26 | 67,61 | 67,86 | -0,48% | 0,96% | 3.953.200 |
| 29/08/2007 | 67,71 | 68,29 | 67,34 | 68,19 | +1,01% | 1,40% | 3.789.000 |
| 28/08/2007 | 68,00 | 68,18 | 67,34 | 67,51 | -0,87% | 1,24% | 4.927.800 |