🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
07/06/2000 0,1400 USD
08/03/2000 0,1350 USD
08/12/1999 0,1350 USD
08/09/1999 0,1350 USD
09/06/1999 0,1350 USD
10/03/1999 0,1300 USD
09/12/1998 0,1300 USD
09/09/1998 0,1300 USD
10/06/1998 0,1300 USD
11/03/1998 0,1250 USD
10/12/1997 0,1250 USD
07/10/1997 3,2000 USD
17/09/1997 0,1250 USD
11/06/1997 0,1250 USD
12/03/1997 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2008 71,14 72,33 70,57 70,75 -0,46% 2,47% 7.294.600
22/09/2008 72,92 73,19 70,81 71,08 -2,88% 3,26% 7.445.600
19/09/2008 73,63 75,25 72,32 73,19 -0,05% 3,98% 14.671.500
18/09/2008 71,98 74,27 71,53 73,23 +2,16% 3,81% 13.124.400
17/09/2008 72,63 73,50 71,53 71,68 -1,78% 2,71% 13.533.800
16/09/2008 71,41 73,20 71,41 72,98 +0,87% 2,51% 11.410.800
15/09/2008 72,08 73,56 72,08 72,35 -1,09% 2,05% 9.174.500
12/09/2008 72,22 73,20 72,06 73,15 +0,73% 1,58% 6.930.500
11/09/2008 71,53 72,69 71,03 72,62 +1,10% 2,32% 8.129.000
10/09/2008 71,26 71,99 70,42 71,83 +1,17% 2,20% 10.297.000
09/09/2008 69,97 71,38 69,97 71,00 +0,94% 2,02% 11.337.400
08/09/2008 69,22 70,53 69,22 70,34 +2,06% 1,89% 6.948.600
05/09/2008 68,14 69,15 68,14 68,92 +0,77% 1,48% 6.165.000
04/09/2008 68,99 69,83 68,30 68,39 -1,16% 2,22% 5.859.800
03/09/2008 68,95 69,30 68,48 69,19 -0,39% 1,19% 5.213.300
02/09/2008 68,89 70,55 68,86 69,46 +1,43% 2,45% 6.397.600
29/08/2008 69,18 69,48 68,43 68,48 -1,03% 1,52% 4.206.100
28/08/2008 69,37 69,46 68,88 69,19 -0,01% 0,84% 3.326.100
27/08/2008 68,58 69,21 68,26 69,20 +0,73% 1,39% 2.960.100
26/08/2008 69,15 69,31 68,46 68,70 -0,51% 1,23% 4.386.200
25/08/2008 69,60 69,90 68,75 69,05 -1,22% 1,65% 3.999.000
22/08/2008 69,56 70,20 69,39 69,90 +0,73% 1,16% 3.392.300
21/08/2008 69,51 69,66 68,65 69,39 -0,66% 1,45% 5.647.400
20/08/2008 70,37 70,37 69,40 69,85 -0,36% 1,38% 4.082.700
19/08/2008 69,40 70,49 69,23 70,10 +0,42% 1,82% 6.164.700
18/08/2008 70,46 70,65 69,55 69,81 -0,56% 1,56% 4.405.300
15/08/2008 70,20 70,43 69,77 70,20 +0,37% 0,94% 5.637.500
14/08/2008 69,77 70,83 69,13 69,94 +0,29% 2,44% 5.605.200
13/08/2008 69,35 70,13 69,21 69,74 +0,17% 1,33% 6.085.800
12/08/2008 69,40 69,85 68,95 69,62 +0,51% 1,30% 5.342.300