🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 62,50 | 62,59 | 61,91 | 62,47 | +0,27% | 1,09% | 14.785.800 |
| 25/02/2010 | 61,51 | 62,34 | 61,02 | 62,30 | +0,35% | 2,15% | 8.074.100 |
| 24/02/2010 | 61,98 | 62,16 | 61,58 | 62,08 | +0,49% | 0,94% | 6.888.100 |
| 23/02/2010 | 62,22 | 62,48 | 61,70 | 61,78 | -1,01% | 1,25% | 5.159.400 |
| 22/02/2010 | 62,69 | 62,87 | 62,10 | 62,41 | -0,40% | 1,23% | 4.709.500 |
| 19/02/2010 | 62,32 | 62,92 | 61,98 | 62,66 | +0,21% | 1,51% | 6.416.500 |
| 18/02/2010 | 61,97 | 62,72 | 61,97 | 62,53 | +0,68% | 1,21% | 6.942.900 |
| 17/02/2010 | 61,48 | 62,20 | 61,25 | 62,11 | +1,30% | 1,55% | 6.703.500 |
| 16/02/2010 | 61,03 | 61,45 | 60,50 | 61,31 | +0,64% | 1,56% | 6.930.800 |
| 12/02/2010 | 61,06 | 61,22 | 60,49 | 60,92 | -0,44% | 1,20% | 8.566.800 |
| 11/02/2010 | 60,87 | 61,70 | 60,50 | 61,19 | +1,34% | 1,97% | 14.391.100 |
| 10/02/2010 | 59,96 | 60,67 | 59,51 | 60,38 | +0,55% | 1,93% | 10.917.200 |
| 09/02/2010 | 59,29 | 60,48 | 59,29 | 60,05 | +1,85% | 2,01% | 7.940.200 |
| 08/02/2010 | 59,60 | 59,66 | 58,75 | 58,96 | -0,92% | 1,53% | 7.047.700 |
| 05/02/2010 | 59,51 | 59,79 | 58,95 | 59,51 | -0,22% | 1,41% | 7.347.800 |
| 04/02/2010 | 60,83 | 60,93 | 59,62 | 59,64 | -2,69% | 2,15% | 6.920.300 |
| 03/02/2010 | 60,92 | 61,40 | 60,56 | 61,29 | +0,23% | 1,38% | 4.863.000 |
| 02/02/2010 | 60,68 | 61,28 | 60,34 | 61,15 | +0,74% | 1,55% | 6.296.700 |
| 01/02/2010 | 59,93 | 60,75 | 59,52 | 60,70 | +1,81% | 2,05% | 7.303.200 |
| 29/01/2010 | 59,84 | 60,36 | 59,12 | 59,62 | -0,20% | 2,07% | 8.127.200 |
| 28/01/2010 | 60,30 | 60,50 | 59,50 | 59,74 | -0,91% | 1,66% | 9.285.900 |
| 27/01/2010 | 60,05 | 60,39 | 59,60 | 60,29 | +0,07% | 1,32% | 6.145.900 |
| 26/01/2010 | 60,10 | 60,53 | 59,82 | 60,25 | +0,03% | 1,18% | 5.001.700 |
| 25/01/2010 | 60,70 | 60,70 | 60,08 | 60,23 | -0,26% | 1,02% | 4.903.800 |
| 22/01/2010 | 60,75 | 61,24 | 60,31 | 60,39 | -0,90% | 1,53% | 7.229.000 |
| 21/01/2010 | 62,01 | 62,16 | 60,74 | 60,94 | -1,63% | 2,29% | 7.121.500 |
| 20/01/2010 | 62,09 | 62,15 | 61,44 | 61,95 | -0,61% | 1,14% | 5.606.000 |
| 19/01/2010 | 62,23 | 62,41 | 61,97 | 62,33 | +0,06% | 0,71% | 5.615.800 |
| 15/01/2010 | 62,61 | 62,91 | 61,82 | 62,29 | -0,81% | 1,74% | 8.361.200 |
| 14/01/2010 | 62,02 | 62,92 | 61,76 | 62,80 | +1,21% | 1,87% | 7.211.600 |