🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 78,30 | 79,57 | 78,30 | 79,53 | +0,72% | 1,62% | 5.299.000 |
| 03/04/2013 | 79,87 | 79,88 | 78,80 | 78,96 | -0,98% | 1,35% | 3.895.400 |
| 02/04/2013 | 79,35 | 79,88 | 79,27 | 79,74 | +0,81% | 0,77% | 4.034.100 |
| 01/04/2013 | 78,76 | 79,23 | 78,76 | 79,10 | -0,01% | 0,60% | 3.639.000 |
| 28/03/2013 | 78,50 | 79,13 | 78,07 | 79,11 | +1,05% | 1,35% | 5.338.100 |
| 27/03/2013 | 78,50 | 78,65 | 77,91 | 78,29 | -0,80% | 0,94% | 3.601.600 |
| 26/03/2013 | 77,90 | 78,94 | 77,79 | 78,92 | +1,40% | 1,48% | 5.183.700 |
| 25/03/2013 | 78,61 | 78,64 | 77,60 | 77,83 | -1,03% | 1,32% | 6.873.800 |
| 22/03/2013 | 76,74 | 79,27 | 76,66 | 78,64 | +3,27% | 3,40% | 14.228.500 |
| 21/03/2013 | 76,29 | 76,75 | 76,00 | 76,15 | -0,22% | 0,98% | 3.998.200 |
| 20/03/2013 | 76,95 | 77,07 | 76,07 | 76,32 | -0,46% | 1,30% | 7.579.800 |
| 19/03/2013 | 76,78 | 76,95 | 76,50 | 76,67 | -0,01% | 0,59% | 5.040.200 |
| 18/03/2013 | 76,66 | 76,99 | 76,60 | 76,68 | -0,47% | 0,51% | 4.176.900 |
| 15/03/2013 | 76,85 | 77,15 | 76,70 | 77,04 | -0,19% | 0,59% | 6.650.900 |
| 14/03/2013 | 77,06 | 77,22 | 76,86 | 77,19 | +0,31% | 0,47% | 4.149.900 |
| 13/03/2013 | 76,89 | 77,10 | 76,65 | 76,95 | +0,08% | 0,59% | 3.544.000 |
| 12/03/2013 | 76,83 | 77,18 | 76,69 | 76,89 | +0,05% | 0,64% | 4.608.300 |
| 11/03/2013 | 77,12 | 77,39 | 76,79 | 76,85 | -0,45% | 0,78% | 4.023.100 |
| 08/03/2013 | 77,16 | 77,41 | 76,65 | 77,20 | +0,08% | 0,98% | 4.297.000 |
| 07/03/2013 | 76,76 | 77,17 | 76,67 | 77,14 | +0,44% | 0,65% | 4.461.600 |
| 06/03/2013 | 77,00 | 77,09 | 76,62 | 76,80 | -0,13% | 0,61% | 3.940.800 |
| 05/03/2013 | 76,84 | 77,07 | 76,49 | 76,90 | +0,39% | 0,75% | 7.424.800 |
| 04/03/2013 | 75,78 | 76,62 | 75,54 | 76,60 | +0,88% | 1,43% | 5.558.800 |
| 01/03/2013 | 75,55 | 75,95 | 75,37 | 75,93 | +0,21% | 0,77% | 4.282.100 |
| 28/02/2013 | 75,44 | 75,95 | 75,44 | 75,77 | +0,38% | 0,68% | 6.007.400 |
| 27/02/2013 | 75,10 | 75,59 | 74,53 | 75,48 | -0,19% | 1,41% | 4.655.800 |
| 26/02/2013 | 75,40 | 75,77 | 75,00 | 75,62 | +0,57% | 1,02% | 6.176.900 |
| 25/02/2013 | 75,68 | 76,33 | 75,09 | 75,19 | -0,50% | 1,64% | 7.600.400 |
| 22/02/2013 | 75,42 | 75,58 | 75,14 | 75,57 | +0,28% | 0,58% | 4.971.300 |
| 21/02/2013 | 75,27 | 75,44 | 74,72 | 75,36 | -0,08% | 0,96% | 5.645.200 |