🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 11 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2013 | 83,91 | 84,04 | 83,11 | 83,80 | +0,07% | 1,11% | 4.505.200 |
| 16/05/2013 | 84,04 | 84,78 | 83,67 | 83,74 | -0,61% | 1,32% | 4.496.300 |
| 15/05/2013 | 83,38 | 84,45 | 83,24 | 84,25 | +0,90% | 1,45% | 4.087.900 |
| 14/05/2013 | 83,06 | 83,52 | 82,92 | 83,50 | +0,57% | 0,72% | 4.538.500 |
| 13/05/2013 | 82,72 | 83,35 | 82,52 | 83,03 | +0,04% | 1,00% | 3.010.600 |
| 10/05/2013 | 82,98 | 83,25 | 82,58 | 83,00 | +0,18% | 0,81% | 3.161.800 |
| 09/05/2013 | 83,35 | 83,58 | 82,60 | 82,85 | -0,48% | 1,18% | 3.711.900 |
| 08/05/2013 | 83,30 | 83,65 | 82,81 | 83,25 | -0,11% | 1,01% | 4.110.700 |
| 07/05/2013 | 82,59 | 83,34 | 82,37 | 83,34 | +1,02% | 1,17% | 3.706.700 |
| 06/05/2013 | 82,70 | 82,70 | 82,22 | 82,50 | -0,40% | 0,58% | 3.032.100 |
| 03/05/2013 | 82,96 | 83,25 | 82,46 | 82,83 | +0,33% | 0,95% | 4.777.200 |
| 02/05/2013 | 82,14 | 82,93 | 82,08 | 82,56 | +0,43% | 1,03% | 2.727.000 |
| 01/05/2013 | 82,36 | 82,84 | 82,08 | 82,21 | -0,32% | 0,92% | 3.532.100 |
| 30/04/2013 | 82,41 | 82,64 | 82,02 | 82,47 | -0,22% | 0,75% | 4.116.100 |
| 29/04/2013 | 82,51 | 82,92 | 82,42 | 82,65 | +0,17% | 0,61% | 2.849.600 |
| 26/04/2013 | 82,71 | 82,99 | 82,30 | 82,51 | -0,37% | 0,83% | 3.076.000 |
| 25/04/2013 | 82,41 | 83,09 | 82,18 | 82,82 | +0,58% | 1,10% | 5.602.800 |
| 24/04/2013 | 84,06 | 84,29 | 82,22 | 82,34 | -2,09% | 2,46% | 6.398.300 |
| 23/04/2013 | 83,67 | 84,32 | 83,50 | 84,10 | +0,86% | 0,98% | 6.670.800 |
| 22/04/2013 | 82,29 | 83,63 | 82,05 | 83,38 | +0,74% | 1,92% | 6.664.800 |
| 19/04/2013 | 82,01 | 83,27 | 81,87 | 82,77 | +1,87% | 1,71% | 8.368.300 |
| 18/04/2013 | 80,21 | 83,45 | 80,11 | 81,25 | +3,04% | 4,16% | 18.895.600 |
| 17/04/2013 | 79,74 | 80,15 | 78,77 | 78,85 | -1,44% | 1,73% | 7.532.300 |
| 16/04/2013 | 79,23 | 80,03 | 79,09 | 80,00 | +1,37% | 1,19% | 5.148.600 |
| 15/04/2013 | 79,53 | 80,02 | 78,91 | 78,92 | -1,34% | 1,40% | 5.356.600 |
| 12/04/2013 | 78,93 | 80,04 | 78,74 | 79,99 | +0,04% | 1,65% | 5.540.000 |
| 11/04/2013 | 80,03 | 80,48 | 79,80 | 79,96 | -0,12% | 0,85% | 5.389.900 |
| 10/04/2013 | 79,43 | 80,10 | 79,26 | 80,06 | +1,07% | 1,06% | 3.540.200 |
| 09/04/2013 | 79,60 | 79,72 | 79,15 | 79,21 | -0,36% | 0,72% | 3.921.900 |
| 08/04/2013 | 78,57 | 79,51 | 78,25 | 79,50 | +1,16% | 1,60% | 3.726.400 |