🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 147,96 | 148,04 | 146,23 | 146,98 | -0,45% | 1,22% | 9.265.100 |
| 27/08/2025 | 147,00 | 147,79 | 146,31 | 147,64 | +0,44% | 1,01% | 8.092.900 |
| 26/08/2025 | 147,50 | 148,25 | 145,81 | 147,00 | -0,81% | 1,65% | 11.208.100 |
| 25/08/2025 | 148,43 | 148,82 | 147,58 | 148,20 | -0,96% | 0,84% | 6.624.300 |
| 22/08/2025 | 149,65 | 151,18 | 149,09 | 149,64 | +0,44% | 1,40% | 5.218.000 |
| 21/08/2025 | 150,32 | 150,32 | 148,60 | 148,98 | -1,16% | 1,14% | 8.153.600 |
| 20/08/2025 | 153,21 | 154,61 | 148,69 | 150,73 | -0,94% | 3,86% | 10.023.500 |
| 19/08/2025 | 150,00 | 152,32 | 149,86 | 152,16 | +1,75% | 1,64% | 8.596.900 |
| 18/08/2025 | 150,55 | 150,55 | 148,92 | 149,55 | -0,57% | 1,08% | 9.901.000 |
| 15/08/2025 | 149,39 | 151,10 | 148,49 | 150,40 | +1,20% | 1,75% | 9.162.200 |
| 14/08/2025 | 149,04 | 149,50 | 148,05 | 148,62 | -0,49% | 0,97% | 6.892.500 |
| 13/08/2025 | 146,89 | 149,54 | 146,85 | 149,35 | +1,69% | 1,83% | 6.147.000 |
| 12/08/2025 | 145,55 | 147,01 | 144,72 | 146,87 | +1,38% | 1,57% | 7.668.700 |
| 11/08/2025 | 145,32 | 145,60 | 143,75 | 144,87 | -0,23% | 1,27% | 5.773.400 |
| 08/08/2025 | 143,92 | 145,37 | 143,80 | 145,21 | +0,90% | 1,09% | 5.315.100 |
| 07/08/2025 | 141,24 | 144,31 | 140,48 | 143,92 | +2,22% | 2,71% | 7.674.600 |
| 06/08/2025 | 139,90 | 141,58 | 139,36 | 140,80 | +0,97% | 1,59% | 6.747.400 |
| 05/08/2025 | 139,60 | 140,35 | 139,26 | 139,45 | -0,08% | 0,78% | 5.535.100 |
| 04/08/2025 | 139,29 | 140,32 | 138,75 | 139,56 | +0,20% | 1,13% | 8.384.700 |
| 01/08/2025 | 139,10 | 139,81 | 138,29 | 139,28 | +0,99% | 1,09% | 7.630.500 |
| 31/07/2025 | 140,98 | 141,57 | 137,64 | 137,92 | -3,46% | 2,79% | 11.689.700 |
| 30/07/2025 | 143,77 | 144,40 | 142,29 | 142,86 | -0,72% | 1,47% | 9.738.400 |
| 29/07/2025 | 141,57 | 143,99 | 141,13 | 143,89 | +1,64% | 2,02% | 6.282.900 |
| 28/07/2025 | 142,70 | 143,10 | 141,46 | 141,57 | -1,31% | 1,15% | 10.639.100 |
| 25/07/2025 | 144,81 | 144,82 | 142,70 | 143,45 | -0,73% | 1,46% | 7.021.600 |
| 24/07/2025 | 145,82 | 146,47 | 143,98 | 144,51 | -0,79% | 1,71% | 9.749.400 |
| 23/07/2025 | 145,86 | 147,03 | 145,09 | 145,66 | -0,26% | 1,33% | 6.166.000 |
| 22/07/2025 | 141,23 | 146,40 | 141,23 | 146,04 | +3,06% | 3,66% | 8.281.500 |
| 21/07/2025 | 143,10 | 143,59 | 140,46 | 141,70 | -1,08% | 2,19% | 9.025.600 |
| 18/07/2025 | 146,26 | 146,35 | 142,94 | 143,24 | -1,51% | 2,33% | 13.752.800 |